Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
184.84
3.38 (1.86%)
At close: Sep 26, 2025, 3:59 PM
185.35
0.28%
After-hours: Sep 26, 2025, 07:48 PM EDT
Danaher Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DHR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 105.00 | 0.9707 | 0.0010 | -0.3426 | 0.0179 |
| 110.00 | 0.9647 | 0.0011 | -0.3855 | 0.0209 |
| 115.00 | 0.9622 | 0.0013 | -0.3807 | 0.0221 |
| 120.00 | 0.9595 | 0.0015 | -0.3756 | 0.0234 |
| 125.00 | 0.9621 | 0.0016 | -0.3193 | 0.0222 |
| 130.00 | 0.9539 | 0.0019 | -0.3579 | 0.0260 |
| 135.00 | 0.9495 | 0.0022 | -0.3573 | 0.0279 |
| 140.00 | 0.9453 | 0.0026 | -0.3501 | 0.0298 |
| 145.00 | 0.9441 | 0.0030 | -0.3196 | 0.0303 |
| 150.00 | 0.9349 | 0.0036 | -0.3334 | 0.0341 |
| 155.00 | 0.9273 | 0.0043 | -0.3287 | 0.0372 |
| 160.00 | 0.9204 | 0.0053 | -0.3125 | 0.0398 |
| 165.00 | 0.9081 | 0.0066 | -0.3091 | 0.0443 |
| 167.50 | 0.9047 | 0.0074 | -0.2928 | 0.0455 |
| 170.00 | 0.9097 | 0.0081 | -0.2488 | 0.0437 |
| 172.50 | 0.8994 | 0.0095 | -0.2507 | 0.0474 |
| 175.00 | 0.9320 | 0.0095 | -0.1467 | 0.0353 |
| 177.50 | 0.9401 | 0.0104 | -0.1142 | 0.0319 |
| 180.00 | 0.9132 | 0.0144 | -0.1415 | 0.0425 |
| 182.50 | 0.8246 | 0.0194 | -0.2614 | 0.0693 |
| 185.00 | 0.8747 | 0.0249 | -0.139 | 0.0554 |
| 187.50 | 0.7961 | 0.0339 | -0.1845 | 0.0761 |
| 190.00 | 0.5561 | 0.0985 | -0.284 | 0.1538 |
| 192.50 | 0.2122 | 0.1186 | -0.3791 | 0.2064 |
| 195.00 | -0.0625 | 0.0916 | -0.4929 | 0.2137 |
| 197.50 | -0.3808 | 0.1069 | -0.336 | 0.1881 |
| 200.00 | -0.5765 | 0.0805 | -0.2873 | 0.1542 |
| 202.50 | -0.716 | 0.0559 | -0.2382 | 0.1167 |
| 205.00 | -0.8296 | 0.0376 | -0.1577 | 0.0804 |
| 207.50 | -0.82 | 0.0320 | -0.2087 | 0.0842 |
| 210.00 | -0.7485 | 0.0317 | -0.3671 | 0.1105 |
| 212.50 | -0.7663 | 0.0275 | -0.383 | 0.1054 |
| 215.00 | -0.8325 | 0.0212 | -0.293 | 0.0812 |
| 217.50 | -0.759 | 0.0222 | -0.5002 | 0.1077 |
| 220.00 | -0.786 | 0.0194 | -0.4783 | 0.0985 |
| 222.50 | -0.7963 | 0.0177 | -0.4897 | 0.0954 |
| 225.00 | -0.7786 | 0.0166 | -0.5897 | 0.1005 |
| 230.00 | -0.8134 | 0.0140 | -0.5463 | 0.0896 |
| 235.00 | -0.83 | 0.0120 | -0.5527 | 0.0833 |
| 240.00 | -0.8438 | 0.0105 | -0.5547 | 0.0782 |
| 245.00 | -0.8474 | 0.0096 | -0.5909 | 0.0771 |
| 250.00 | -0.8548 | 0.0087 | -0.6053 | 0.0742 |
| 255.00 | -0.8467 | 0.0083 | -0.6927 | 0.0773 |
| 260.00 | -0.877 | 0.0069 | -0.5786 | 0.0651 |
| 265.00 | -0.8739 | 0.0067 | -0.6318 | 0.0664 |
| 270.00 | -0.8758 | 0.0062 | -0.657 | 0.0658 |
| 275.00 | -0.8843 | 0.0057 | -0.6401 | 0.0621 |
| 280.00 | -0.8854 | 0.0055 | -0.6647 | 0.0617 |