(DIA)
AMEX: DIA
· Real-Time Price · USD
428.32
4.35 (1.03%)
At close: Jun 06, 2025, 3:59 PM
428.18
-0.03%
After-hours: Jun 06, 2025, 05:52 PM EDT
Max Pain By Strike
The Max Pain for DIA options expiring on Jun 13, 2025 (6 days) is $422.
Max Pain By Expiry
The Max Pain for all expiration dates of DIA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 422 | -6.32 (-1.48%) |
| Jun 20, 2025 | 420 | -8.32 (-1.94%) |
| Jun 27, 2025 | 420 | -8.32 (-1.94%) |
| Jun 30, 2025 | 425 | -3.32 (-0.78%) |
| Jul 3, 2025 | 407 | -21.32 (-4.98%) |
| Jul 11, 2025 | 413 | -15.32 (-3.58%) |
| Jul 18, 2025 | 420 | -8.32 (-1.94%) |
| Jul 25, 2025 | 420 | -8.32 (-1.94%) |
| Aug 15, 2025 | 425 | -3.32 (-0.78%) |
| Sep 19, 2025 | 420 | -8.32 (-1.94%) |
| Sep 30, 2025 | 420 | -8.32 (-1.94%) |
| Dec 19, 2025 | 435 | 6.68 (1.56%) |
| Dec 31, 2025 | 420 | -8.32 (-1.94%) |
| Jan 16, 2026 | 400 | -28.32 (-6.61%) |
| Mar 20, 2026 | 415 | -13.32 (-3.11%) |
| Mar 31, 2026 | 410 | -18.32 (-4.28%) |
| Jun 18, 2026 | 420 | -8.32 (-1.94%) |
| Dec 18, 2026 | 420 | -8.32 (-1.94%) |
| Jan 15, 2027 | 450 | 21.68 (5.06%) |