(DIA)
AMEX: DIA
· Real-Time Price · USD
411.12
2.88 (0.71%)
At close: May 07, 2025, 3:59 PM
411.02
-0.02%
After-hours: May 07, 2025, 07:32 PM EDT
Max Pain By Strike
The Max Pain for DIA options expiring on May 9, 2025 (2 days) is $406.
Max Pain By Expiry
The Max Pain for all expiration dates of DIA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 406 | -5.12 (-1.25%) |
| May 16, 2025 | 404 | -7.12 (-1.73%) |
| May 23, 2025 | 405 | -6.12 (-1.49%) |
| May 30, 2025 | 405 | -6.12 (-1.49%) |
| Jun 20, 2025 | 420 | 8.88 (2.16%) |
| Jun 30, 2025 | 425 | 13.88 (3.38%) |
| Jul 18, 2025 | 410 | -1.12 (-0.27%) |
| Sep 19, 2025 | 420 | 8.88 (2.16%) |
| Sep 30, 2025 | 420 | 8.88 (2.16%) |
| Dec 19, 2025 | 450 | 38.88 (9.46%) |
| Dec 31, 2025 | 420 | 8.88 (2.16%) |
| Jan 16, 2026 | 400 | -11.12 (-2.70%) |
| Mar 20, 2026 | 395 | -16.12 (-3.92%) |
| Mar 31, 2026 | 405 | -6.12 (-1.49%) |
| Dec 18, 2026 | 420 | 8.88 (2.16%) |
| Jan 15, 2027 | 445 | 33.88 (8.24%) |