Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 14.41% | 0.03 | 0.03-0.03 | 4,540 | 4,262 | +0 | 21% | 12.79K |
| Call | 4D | 3.70% | 0.32 | 0.32-0.6 | 3,442 | 3,379 | +3,313 | 18% | 111.51K |
| Call | 4D | 4.19% | 0.25 | 0.22-0.4 | 3,394 | 3,440 | +3,365 | 18% | 72.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 235D | -5.94% | 46.45 | 46.45-46.45 | 3,000 | 6,085 | +0 | 18% | 19.67M |
| Put | 53D | 12.76% | 2 | 2-2 | 3,000 | 5,738 | +21 | 27% | 998.41K |
| Put | 263D | 17.74% | 6.55 | 5.8-6.55 | 2,502 | 4,468 | +5 | 25% | 2.76M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.