(DIA)
383.11
-22.11 (-5.46%)
At close: Apr 04, 2025, 3:59 PM
383.59
0.13%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 16.42% | 0.06 | 0.06-0.06 | 6,360 | 6,105 | +0 | 21% | 36.63K |
| Call | 42D | 19.81% | 0.2 | 0.2-0.2 | 4,540 | 4,314 | +0 | 17% | 69.02K |
| Call | 7D | 10.67% | 0.56 | 0.51-1.06 | 3,896 | 85 | -3 | 22% | 4.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 259D | -10.93% | 28.37 | 25.38-28.37 | 3,000 | 6,156 | -6 | 17% | 17.88M |
| Call | 13D | 16.42% | 0.06 | 0.06-0.06 | 6,360 | 6,105 | +0 | 21% | 36.63K |
| Put | 287D | 13.86% | 4.45 | 4.45-4.45 | 2,502 | 4,386 | +0 | 24% | 2.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.