Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | -0.43% | 7.81 | 6.6-7.81 | 6,552 | 4,132 | -3 | 14% | 3.82M |
| Call | 11D | 4.60% | 0.19 | 0.19-0.19 | 5,165 | 5,088 | +0 | 12% | 86.50K |
| Call | 4D | 0.71% | 2.64 | 1.1-3.08 | 4,203 | 429 | +28 | 15% | 120.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 1.85% | 2.8 | 1.48-3 | 1,831 | 7,556 | -33 | 13% | 2.11M |
| Put | 291D | 2.72% | 15.43 | 15.43-15.43 | 3,000 | 6,172 | +0 | 15% | 8.58M |
| Call | 11D | 4.60% | 0.19 | 0.19-0.19 | 5,165 | 5,088 | +0 | 12% | 86.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.