(DIA)
AMEX: DIA
· Real-Time Price · USD
466.81
-0.70 (-0.15%)
At close: Oct 06, 2025, 3:59 PM
466.08
-0.16%
After-hours: Oct 06, 2025, 07:58 PM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DIA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 365.00 | 0.8873 | 0.0021 | -2.3574 | 0.0937 |
| 370.00 | 0.8828 | 0.0022 | -2.3208 | 0.0963 |
| 375.00 | 0.8781 | 0.0025 | -2.2824 | 0.0991 |
| 380.00 | 0.8729 | 0.0026 | -2.2424 | 0.1021 |
| 385.00 | 0.8671 | 0.0028 | -2.2065 | 0.1054 |
| 390.00 | 0.8607 | 0.0031 | -2.168 | 0.1089 |
| 394.00 | 0.8555 | 0.0034 | -2.1304 | 0.1117 |
| 395.00 | 0.8541 | 0.0034 | -2.1208 | 0.1125 |
| 396.00 | 0.8528 | 0.0035 | -2.1108 | 0.1132 |
| 397.00 | 0.8513 | 0.0035 | -2.101 | 0.1140 |
| 398.00 | 0.8498 | 0.0036 | -2.091 | 0.1147 |
| 399.00 | 0.8484 | 0.0036 | -2.0809 | 0.1155 |
| 400.00 | 0.8468 | 0.0037 | -2.0704 | 0.1163 |
| 401.00 | 0.8453 | 0.0038 | -2.0601 | 0.1171 |
| 402.00 | 0.8437 | 0.0038 | -2.0496 | 0.1179 |
| 403.00 | 0.8421 | 0.0039 | -2.039 | 0.1187 |
| 404.00 | 0.8404 | 0.0040 | -2.028 | 0.1196 |
| 405.00 | 0.8381 | 0.0041 | -2.0226 | 0.1213 |
| 406.00 | 0.8364 | 0.0042 | -2.0115 | 0.1221 |
| 407.00 | 0.8346 | 0.0043 | -2.0001 | 0.1230 |
| 408.00 | 0.8328 | 0.0044 | -1.9886 | 0.1239 |
| 409.00 | 0.8309 | 0.0045 | -1.977 | 0.1248 |
| 410.00 | 0.8291 | 0.0046 | -1.9655 | 0.1257 |
| 411.00 | 0.8271 | 0.0047 | -1.9535 | 0.1267 |
| 412.00 | 0.8252 | 0.0048 | -1.9413 | 0.1277 |
| 413.00 | 0.8231 | 0.0049 | -1.9291 | 0.1287 |
| 414.00 | 0.8209 | 0.0051 | -1.9166 | 0.1296 |
| 415.00 | 0.8189 | 0.0052 | -1.9039 | 0.1307 |
| 416.00 | 0.8166 | 0.0053 | -1.8911 | 0.1317 |
| 417.00 | 0.8143 | 0.0054 | -1.8781 | 0.1328 |
| 418.00 | 0.8109 | 0.0057 | -1.8751 | 0.1349 |
| 419.00 | 0.8093 | 0.0057 | -1.8565 | 0.1351 |
| 420.00 | 0.8068 | 0.0058 | -1.8426 | 0.1362 |
| 421.00 | 0.8043 | 0.0060 | -1.8289 | 0.1374 |
| 422.00 | 0.8016 | 0.0062 | -1.8144 | 0.1385 |
| 423.00 | 0.7981 | 0.0064 | -1.8047 | 0.1408 |
| 424.00 | 0.7950 | 0.0067 | -1.7949 | 0.1421 |
| 425.00 | 0.7904 | 0.0070 | -1.7887 | 0.1453 |
| 426.00 | 0.7883 | 0.0072 | -1.7688 | 0.1458 |
| 427.00 | 0.7843 | 0.0075 | -1.7575 | 0.1481 |
| 428.00 | 0.7811 | 0.0077 | -1.7412 | 0.1495 |
| 429.00 | 0.7778 | 0.0080 | -1.7249 | 0.1509 |
| 430.00 | 0.7743 | 0.0082 | -1.708 | 0.1524 |
| 431.00 | 0.7691 | 0.0087 | -1.6991 | 0.1559 |
| 432.00 | 0.7653 | 0.0090 | -1.6814 | 0.1575 |
| 433.00 | 0.7614 | 0.0094 | -1.6635 | 0.1591 |
| 434.00 | 0.7564 | 0.0098 | -1.6489 | 0.1618 |
| 435.00 | 0.7509 | 0.0104 | -1.6383 | 0.1646 |
| 436.00 | 0.7455 | 0.0109 | -1.6226 | 0.1675 |
| 437.00 | 0.7399 | 0.0114 | -1.6061 | 0.1703 |
| 437.50 | 0.7374 | 0.0117 | -1.5958 | 0.1714 |
| 438.00 | 0.7346 | 0.0120 | -1.5897 | 0.1724 |
| 439.00 | 0.7275 | 0.0128 | -1.5753 | 0.1765 |
| 440.00 | 0.7211 | 0.0135 | -1.5566 | 0.1796 |
| 441.00 | 0.7142 | 0.0143 | -1.5373 | 0.1829 |
| 442.00 | 0.7071 | 0.0152 | -1.5171 | 0.1863 |
| 443.00 | 0.6982 | 0.0163 | -1.5031 | 0.1908 |
| 444.00 | 0.6892 | 0.0176 | -1.484 | 0.1954 |
| 445.00 | 0.6803 | 0.0188 | -1.4645 | 0.1993 |
| 446.00 | 0.6702 | 0.0202 | -1.443 | 0.2042 |
| 447.00 | 0.6595 | 0.0219 | -1.42 | 0.2093 |
| 447.50 | 0.6534 | 0.0228 | -1.412 | 0.2120 |
| 448.00 | 0.6475 | 0.0237 | -1.3996 | 0.2148 |
| 449.00 | 0.6326 | 0.0263 | -1.3818 | 0.2222 |
| 450.00 | 0.6179 | 0.0289 | -1.356 | 0.2289 |
| 451.00 | 0.6029 | 0.0319 | -1.3299 | 0.2353 |
| 452.00 | 0.5854 | 0.0355 | -1.3001 | 0.2430 |
| 452.50 | 0.5742 | 0.0377 | -1.2903 | 0.2481 |
| 453.00 | 0.5648 | 0.0400 | -1.2729 | 0.2520 |
| 454.00 | 0.5405 | 0.0456 | -1.2445 | 0.2622 |
| 455.00 | 0.5145 | 0.0525 | -1.2104 | 0.2727 |
| 456.00 | 0.4812 | 0.0616 | -1.1767 | 0.2860 |
| 457.00 | 0.4408 | 0.0737 | -1.142 | 0.3011 |
| 457.50 | 0.4159 | 0.0813 | -1.1208 | 0.3101 |
| 458.00 | 0.3905 | 0.0903 | -1.0988 | 0.3185 |
| 459.00 | 0.3240 | 0.1139 | -1.0554 | 0.3387 |
| 460.00 | 0.2318 | 0.1498 | -1.0042 | 0.3610 |
| 461.00 | 0.0900 | 0.2121 | -0.9332 | 0.3815 |
| 462.00 | -0.2321 | 0.3474 | -0.8142 | 0.3539 |
| 462.50 | -0.5227 | 0.0262 | -0.7315 | 0.1922 |
| 463.00 | -0.5372 | 0.0269 | -0.7073 | 0.1916 |
| 464.00 | -0.5685 | 0.0283 | -0.6556 | 0.1896 |
| 465.00 | -0.6031 | 0.0295 | -0.6011 | 0.1860 |
| 466.00 | -0.6406 | 0.0304 | -0.5441 | 0.1804 |
| 467.00 | -0.6808 | 0.0309 | -0.4835 | 0.1724 |
| 467.50 | -0.7018 | 0.0309 | -0.4518 | 0.1673 |
| 468.00 | -0.7232 | 0.0308 | -0.4197 | 0.1615 |
| 469.00 | -0.7665 | 0.0299 | -0.354 | 0.1477 |
| 470.00 | -0.8082 | 0.0282 | -0.2905 | 0.1317 |
| 471.00 | -0.8478 | 0.0256 | -0.2281 | 0.1136 |
| 472.00 | -0.8839 | 0.0224 | -0.1689 | 0.0943 |
| 473.00 | -0.9111 | 0.0190 | -0.1246 | 0.0776 |
| 474.00 | -0.936 | 0.0154 | -0.0805 | 0.0604 |
| 475.00 | -0.9538 | 0.0122 | -0.0481 | 0.0467 |
| 476.00 | -0.9671 | 0.0094 | -0.0229 | 0.0355 |
| 477.00 | -0.9771 | 0.0071 | -0.0027 | 0.0262 |
| 478.00 | -0.9821 | 0.0057 | 0.0068 | 0.0213 |
| 479.00 | -0.9855 | 0.0047 | 0.0137 | 0.0177 |
| 480.00 | -0.9889 | 0.0037 | 0.0212 | 0.0140 |
| 481.00 | -0.9923 | 0.0027 | 0.0294 | 0.0102 |
| 482.00 | -0.9926 | 0.0025 | 0.0295 | 0.0099 |
| 483.00 | -0.9943 | 0.0019 | 0.0340 | 0.0078 |
| 484.00 | -0.9931 | 0.0022 | 0.0293 | 0.0093 |
| 485.00 | -0.9947 | 0.0017 | 0.0340 | 0.0073 |
| 486.00 | -0.9949 | 0.0016 | 0.0340 | 0.0071 |
| 487.00 | -0.9964 | 0.0012 | 0.0390 | 0.0052 |
| 488.00 | -0.9952 | 0.0014 | 0.0340 | 0.0067 |
| 489.00 | -0.9966 | 0.0010 | 0.0391 | 0.0049 |
| 490.00 | -0.9967 | 0.0010 | 0.0391 | 0.0048 |
| 491.00 | -0.9956 | 0.0012 | 0.0339 | 0.0063 |
| 492.00 | -0.9957 | 0.0011 | 0.0340 | 0.0061 |
| 493.00 | -0.9958 | 0.0011 | 0.0340 | 0.0060 |
| 494.00 | -0.9959 | 0.0010 | 0.0340 | 0.0059 |
| 495.00 | -0.996 | 0.0010 | 0.0340 | 0.0057 |
| 496.00 | -0.9961 | 0.0009 | 0.0340 | 0.0056 |
| 497.00 | -0.9962 | 0.0009 | 0.0340 | 0.0055 |
| 498.00 | -0.9963 | 0.0008 | 0.0341 | 0.0054 |
| 499.00 | -0.9963 | 0.0008 | 0.0341 | 0.0053 |
| 500.00 | -0.9964 | 0.0008 | 0.0343 | 0.0052 |
| 505.00 | -0.9967 | 0.0006 | 0.0344 | 0.0048 |
| 510.00 | -0.9979 | 0.0004 | 0.0402 | 0.0032 |
| 515.00 | -0.998 | 0.0004 | 0.0406 | 0.0030 |
| 520.00 | -0.9981 | 0.0003 | 0.0410 | 0.0028 |
| 525.00 | -0.9983 | 0.0003 | 0.0414 | 0.0027 |
| 530.00 | -0.9991 | 0.0001 | 0.0481 | 0.0015 |