Emergent BioSolutions Inc... (EBS)
5.74
0.02 (0.35%)
At close: Mar 24, 2025, 3:59 PM
5.74
0.04%
After-hours: Mar 24, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 161.55% | 0.35 | 0.35-0.35 | 402 | 473 | +0 | 100% | 13.24K |
| Put | 23D | 12.82% | 0.2 | 0.18-0.25 | 210 | 305 | +0 | 78% | 5.18K |
| Call | 178D | 91.80% | 0.45 | 0.45-0.5 | 200 | 215 | +0 | 144% | 31.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 161.55% | 0.35 | 0.35-0.35 | 402 | 473 | +0 | 100% | 13.24K |
| Put | 23D | 12.82% | 0.2 | 0.18-0.25 | 210 | 305 | +0 | 78% | 5.18K |
| Call | 178D | 91.80% | 0.45 | 0.45-0.5 | 200 | 215 | +0 | 144% | 31.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.