Emergent BioSolutions Inc...

NYSE: EBS · Real-Time Price · USD
8.85
0.03 (0.34%)
At close: Aug 15, 2025, 3:59 PM
8.82
-0.28%
After-hours: Aug 15, 2025, 07:40 PM EDT

Emergent BioSolutions Max Pain By Strike

EBS trades at $8.85, 26.4% above the near-term max pain of $7 expiring Sep 19, 2025 (34 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($1-$7), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Emergent BioSolutions Max Pain By Expiry

Max pain for EBS shows a downward trend from 7 to 1, indicating bearish sentiment or hedging activity. The 120% spread signals divergent expectations across timeframes. Most levels below 8.85 may cap rallies. Strong magnetic level at 5 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 7 -1.85 (-20.86%)
Oct 17, 2025 1 -7.85 (-88.69%)
Dec 19, 2025 5 -3.85 (-43.47%)
Jan 16, 2026 5 -3.85 (-43.47%)
Mar 20, 2026 7 -1.85 (-20.86%)
Jan 15, 2027 5 -3.85 (-43.47%)