Ecolab Inc.

NYSE: ECL · Real-Time Price · USD
279.98
-1.85 (-0.66%)
At close: Aug 14, 2025, 3:59 PM
278.30
-0.60%
After-hours: Aug 14, 2025, 07:58 PM EDT

Ecolab Max Pain By Strike

ECL trades at $279.98, 3.7% above the near-term max pain of $270 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($260-$270), indicating stable market expectations. Key magnetic zone at 260 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Ecolab Max Pain By Expiry

Max pain for ECL shows stable levels around 264.00, reflecting balanced market expectations. The 4% spread suggests strong consensus on fair value. Most levels below 279.98 may cap rallies. Strong magnetic level at 260 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 270 -9.98 (-3.56%)
Sep 19, 2025 260 -19.98 (-7.14%)
Oct 17, 2025 260 -19.98 (-7.14%)
Dec 19, 2025 260 -19.98 (-7.14%)
Jan 16, 2026 270 -9.98 (-3.56%)