Ecolab Inc. (ECL)
250.05
-3.61 (-1.42%)
At close: Apr 03, 2025, 3:59 PM
247.58
-0.99%
After-hours: Apr 03, 2025, 06:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 3.98% | 1.41 | 0.95-1.88 | 775 | 989 | +13 | 18% | 146.37K |
| Put | 14D | 8.02% | 0.25 | 0.2-0.98 | 723 | 1,220 | +14 | 32% | 51.24K |
| Call | 169D | 15.98% | 8.3 | 7.6-9.3 | 202 | 201 | +0 | 21% | 190.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 8.02% | 0.25 | 0.2-0.98 | 723 | 1,220 | +14 | 32% | 51.24K |
| Call | 14D | 3.98% | 1.41 | 0.95-1.88 | 775 | 989 | +13 | 18% | 146.37K |
| Call | 169D | 15.98% | 8.3 | 7.6-9.3 | 202 | 201 | +0 | 21% | 190.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.