Ecolab Inc. (ECL)
238.85
0.71 (0.30%)
At close: Apr 28, 2025, 3:59 PM
238.14
-0.30%
After-hours: Apr 28, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 4.67% | 2.45 | 1.37-3.2 | 671 | 781 | -644 | 34% | 252.26K |
| Call | 17D | 0.48% | 6.33 | 5.01-7.5 | 664 | 935 | +485 | 33% | 607.75K |
| Put | 17D | 12.08% | 0.6 | 0.35-1.17 | 659 | 1,347 | +658 | 39% | 74.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 12.08% | 0.6 | 0.35-1.17 | 659 | 1,347 | +658 | 39% | 74.08K |
| Call | 17D | 0.48% | 6.33 | 5.01-7.5 | 664 | 935 | +485 | 33% | 607.75K |
| Call | 17D | 4.67% | 2.45 | 1.37-3.2 | 671 | 781 | -644 | 34% | 252.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.