Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
33.03
-2.47 (-6.96%)
At close: May 06, 2025, 3:59 PM
32.90
-0.39%
After-hours: May 06, 2025, 04:33 PM EDT
Encore Capital Fail-to-Deliver
Total FTD Shares
579
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Encore Capital Group Inc. has seen a monthly average of
1,304 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 31.68 | 579 | +1896.55% |
| Mar 25, 2025 | 36.33 | 29 | -3.33% |
| Feb 27, 2025 | 49.86 | 30 | -37.50% |
| Jan 23, 2025 | 48.58 | 48 | +242.86% |
| Dec 31, 2024 | 47.32 | 14 | -96.74% |
| Nov 27, 2024 | 49.06 | 429 | -69.38% |
| Oct 28, 2024 | 45.14 | 1.4K | +82.66% |
| Sep 23, 2024 | 47.98 | 767 | +490.00% |
| Aug 27, 2024 | 50.22 | 130 | -40.91% |
| Jul 25, 2024 | 48.69 | 220 | +40.13% |
| Jun 28, 2024 | 40.08 | 157 | -87.72% |
| May 30, 2024 | 43.38 | 1.28K | +90.18% |
| Apr 30, 2024 | 42.06 | 672 | +152.63% |
| Mar 13, 2024 | 49.12 | 266 | -58.04% |
| Feb 27, 2024 | 47.47 | 634 | +270.76% |
| Jan 31, 2024 | 52.11 | 171 | +584.00% |
| Dec 28, 2023 | 51.32 | 25 | +78.57% |
| Nov 24, 2023 | 43.99 | 14 | -98.87% |
| Oct 27, 2023 | 39.74 | 1.24K | -11.30% |
| Sep 29, 2023 | 47.14 | 1.4K | +3783.33% |
| Aug 11, 2023 | 49.79 | 36 | -79.55% |
| Jul 26, 2023 | 53.53 | 176 | +266.67% |
| Jun 12, 2023 | 48.96 | 48 | -60.00% |
| May 22, 2023 | 46.06 | 120 | +700.00% |
| Apr 27, 2023 | 50.30 | 15 | -96.99% |
| Mar 31, 2023 | 49.12 | 498 | -28.03% |
| Feb 27, 2023 | 53.74 | 692 | +1372.34% |
| Jan 23, 2023 | 54.13 | 47 | n/a |