Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
41.00
-0.50 (-1.20%)
At close: Aug 15, 2025, 1:30 PM
Encore Capital Fail-to-Deliver
Total FTD Shares
97
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Encore Capital Group Inc. has
97
shares failed to deliver, representing 0.04%
of the average daily volume of
263,295
shares. Over the past year, the monthly average FTD is
1,439
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 38.45 | 97 | -43.93% |
| Jun 27, 2025 | 39.43 | 173 | +1630.00% |
| May 20, 2025 | 39.77 | 10 | -95.05% |
| Apr 28, 2025 | 34.55 | 202 | +596.55% |
| Mar 25, 2025 | 35.72 | 29 | -3.33% |
| Feb 27, 2025 | 38.95 | 30 | -37.50% |
| Jan 23, 2025 | 50.21 | 48 | +242.86% |
| Dec 31, 2024 | 47.77 | 14 | -96.74% |
| Nov 27, 2024 | 49.38 | 429 | -69.38% |
| Oct 28, 2024 | 46.08 | 1.4K | +82.66% |
| Sep 23, 2024 | 47.05 | 767 | +490.00% |
| Aug 27, 2024 | 49.88 | 130 | -40.91% |
| Jul 25, 2024 | 49.56 | 220 | +40.13% |
| Jun 28, 2024 | 41.73 | 157 | -87.72% |
| May 30, 2024 | 43.8 | 1.28K | +90.18% |
| Apr 30, 2024 | 41.09 | 672 | +152.63% |
| Mar 13, 2024 | 48.13 | 266 | -58.04% |
| Feb 27, 2024 | 47.99 | 634 | +270.76% |
| Jan 31, 2024 | 50.08 | 171 | +584.00% |
| Dec 28, 2023 | 51.64 | 25 | +78.57% |
| Nov 24, 2023 | 43.48 | 14 | -98.87% |
| Oct 27, 2023 | 39.48 | 1.24K | -11.30% |
| Sep 29, 2023 | 47.76 | 1.4K | +3783.33% |
| Aug 11, 2023 | 50.46 | 36 | -79.55% |
| Jul 26, 2023 | 54.19 | 176 | +266.67% |
| Jun 12, 2023 | 49.52 | 48 | -60.00% |
| May 22, 2023 | 45.91 | 120 | +700.00% |
| Apr 27, 2023 | 50.6 | 15 | -96.99% |
| Mar 31, 2023 | 50.45 | 498 | -28.03% |
| Feb 27, 2023 | 53.59 | 692 | +1372.34% |
| Jan 23, 2023 | 54.61 | 47 | n/a |