Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
88.03
-0.74 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
88.19
0.18%
After-hours: Oct 03, 2025, 07:52 PM EDT
Estée Lauder Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EL options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
50.00 | 0.9455 | 0.0030 | -0.2938 | 0.0136 |
55.00 | 0.9948 | 0.0009 | -0.0241 | 0.0018 |
60.00 | 0.9939 | 0.0012 | -0.0241 | 0.0021 |
65.00 | 0.9916 | 0.0019 | -0.0264 | 0.0028 |
70.00 | 0.9895 | 0.0029 | -0.0261 | 0.0034 |
74.00 | 0.9297 | 0.0116 | -0.1186 | 0.0166 |
75.00 | 0.9877 | 0.0047 | -0.0234 | 0.0039 |
76.00 | 0.8979 | 0.0220 | -0.143 | 0.0249 |
77.00 | 0.9536 | 0.0124 | -0.0619 | 0.0120 |
78.00 | 0.8921 | 0.0275 | -0.1268 | 0.0261 |
79.00 | 0.8894 | 0.0211 | -0.128 | 0.0232 |
80.00 | 0.9035 | 0.0229 | -0.0985 | 0.0210 |
81.00 | 0.9318 | 0.0231 | -0.0613 | 0.0162 |
82.00 | 0.9089 | 0.0297 | -0.0724 | 0.0202 |
83.00 | 0.8757 | 0.0376 | -0.0874 | 0.0252 |
84.00 | 0.8336 | 0.0463 | -0.1034 | 0.0307 |
85.00 | 0.7823 | 0.0551 | -0.1192 | 0.0362 |
86.00 | 0.6139 | 0.1399 | -0.1644 | 0.0642 |
87.00 | 0.4050 | 0.1788 | -0.2052 | 0.0846 |
88.00 | 0.1918 | 0.1823 | -0.2487 | 0.0952 |
89.00 | 0.0054 | 0.1844 | -0.2589 | 0.0982 |
90.00 | -0.1684 | 0.1731 | -0.2617 | 0.0958 |
91.00 | -0.3248 | 0.1566 | -0.2521 | 0.0894 |
92.00 | -0.4322 | 0.1304 | -0.2604 | 0.0820 |
93.00 | -0.5133 | 0.1070 | -0.2695 | 0.0744 |
94.00 | -0.5898 | 0.0881 | -0.2604 | 0.0660 |
95.00 | -0.6164 | 0.0726 | -0.2854 | 0.0623 |
96.00 | -0.6421 | 0.0654 | -0.2875 | 0.0606 |
97.00 | -0.6441 | 0.0606 | -0.3105 | 0.0617 |
98.00 | -0.6885 | 0.0570 | -0.2771 | 0.0581 |
99.00 | -0.6777 | 0.0522 | -0.3182 | 0.0595 |
100.00 | -0.7568 | 0.0398 | -0.2606 | 0.0458 |
101.00 | -0.7001 | 0.0431 | -0.347 | 0.0560 |
102.00 | -0.7372 | 0.0400 | -0.3125 | 0.0516 |
103.00 | -0.7017 | 0.0382 | -0.3911 | 0.0563 |
104.00 | -0.7106 | 0.0357 | -0.4014 | 0.0550 |
105.00 | -0.7389 | 0.0341 | -0.3673 | 0.0522 |
110.00 | -0.7986 | 0.0247 | -0.3454 | 0.0429 |
115.00 | -0.7409 | 0.0227 | -0.5492 | 0.0519 |
120.00 | -0.754 | 0.0195 | -0.5962 | 0.0501 |