Emerson Electric Co. (EMR)
109.94
0.30 (0.27%)
At close: Apr 01, 2025, 3:59 PM
108.08
-1.69%
Pre-market: Apr 02, 2025, 05:13 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 13.70% | 1.02 | 1.02-1.1 | 1,838 | 3,993 | -55 | 26% | 459.19K |
| Call | 170D | 59.18% | 0.85 | 0.85-0.85 | 1,551 | 1,555 | +0 | 53% | 373.20K |
| Call | 2D | 1.87% | 0.67 | 0.4-0.67 | 1,532 | 1,526 | +0 | 36% | 99.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 13.70% | 1.02 | 1.02-1.1 | 1,838 | 3,993 | -55 | 26% | 459.19K |
| Put | 79D | 9.04% | 2.3 | 2.3-2.6 | 1,453 | 2,234 | +1 | 32% | 513.82K |
| Call | 79D | 22.79% | 0.35 | 0.3-0.38 | 451 | 1,973 | +0 | 32% | 157.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.