Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
119.37
-0.55 (-0.46%)
At close: May 30, 2025, 3:59 PM
119.38
0.01%
After-hours: May 30, 2025, 05:33 PM EDT
Emerson Electric Max Pain By Strike
The Max Pain for EMR options expiring on Jun 6, 2025 (5 days) is $108.
Emerson Electric Max Pain By Expiry
The Max Pain for all expiration dates of EMR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 108 | -11.37 (-9.53%) |
| Jun 13, 2025 | 110 | -9.37 (-7.85%) |
| Jun 20, 2025 | 115 | -4.37 (-3.66%) |
| Jul 18, 2025 | 115 | -4.37 (-3.66%) |
| Sep 19, 2025 | 115 | -4.37 (-3.66%) |
| Dec 19, 2025 | 125 | 5.63 (4.72%) |
| Mar 20, 2026 | 145 | 25.63 (21.47%) |
| Jun 18, 2026 | 110 | -9.37 (-7.85%) |
| Jan 15, 2027 | 150 | 30.63 (25.66%) |