Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
133.38
0.21 (0.16%)
At close: Jun 30, 2025, 3:59 PM
132.30
-0.81%
After-hours: Jun 30, 2025, 07:12 PM EDT
Emerson Electric Max Pain By Strike
The Max Pain for EMR options expiring on Jul 3, 2025 (2 days) is $117.
Emerson Electric Max Pain By Expiry
The Max Pain for all expiration dates of EMR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 117 | -16.38 (-12.28%) |
| Jul 18, 2025 | 125 | -8.38 (-6.28%) |
| Aug 15, 2025 | 125 | -8.38 (-6.28%) |
| Sep 19, 2025 | 115 | -18.38 (-13.78%) |
| Dec 19, 2025 | 125 | -8.38 (-6.28%) |
| Mar 20, 2026 | 145 | 11.62 (8.71%) |
| Jun 18, 2026 | 110 | -23.38 (-17.53%) |
| Jan 15, 2027 | 150 | 16.62 (12.46%) |