EOG Resources Inc. (EOG)
108.98
-1.52 (-1.38%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 423D | 12.83% | 11.8 | 11.4-11.8 | 3,503 | 3,689 | +0 | 35% | 3.01M |
| Put | 423D | 31.18% | 4.25 | 4.25-4.25 | 3,500 | 3,507 | +0 | 41% | 1.32M |
| Put | 60D | -0.93% | 5.8 | 5.7-6.2 | 2,834 | 4,764 | +0 | 32% | 2.62M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 60D | -0.93% | 5.8 | 5.7-6.2 | 2,834 | 4,764 | +0 | 32% | 2.62M |
| Put | 270D | 8.24% | 8.81 | 8.3-8.88 | 800 | 3,894 | +0 | 37% | 3.29M |
| Put | 423D | 12.83% | 11.8 | 11.4-11.8 | 3,503 | 3,689 | +0 | 35% | 3.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.