EOG Resources Inc. (EOG)
126.54
-0.19 (-0.15%)
At close: Mar 28, 2025, 3:59 PM
125.58
-0.76%
After-hours: Mar 28, 2025, 06:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 83D | 13.07% | 1.68 | 1.5-1.69 | 2,834 | 5,520 | +2 | 31% | 828.00K |
| Call | 111D | 14.59% | 1.55 | 1.46-1.56 | 2,301 | 3,338 | +0 | 25% | 550.77K |
| Call | 19D | 18.54% | 0.1 | 0.1-0.1 | 2,000 | 3,865 | +0 | 51% | 231.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 83D | 13.07% | 1.68 | 1.5-1.69 | 2,834 | 5,520 | +2 | 31% | 828.00K |
| Put | 293D | 20.97% | 3.6 | 3.6-3.6 | 800 | 4,118 | +0 | 32% | 1.40M |
| Call | 19D | 18.54% | 0.1 | 0.1-0.1 | 2,000 | 3,865 | +0 | 51% | 231.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.