EOG Resources Inc. (EOG)
126.54
-0.19 (-0.15%)
At close: Mar 28, 2025, 3:59 PM
125.58
-0.76%
After-hours: Mar 28, 2025, 06:40 PM EDT
Option Contract Lookup
Search for specific option contracts by expiration date, strike price and option type.
EOG Apr 04, 2025 128 Call
EOG250404C00128000
| Last | 1.3 |
| High | 1.3 |
| Low | 1.3 |
| Open | 1.3 |
| Volume | 13 |
| Open Interest | 293 |
| Implied Volatility (IV) | 27% |
| Delta | 0.39 |
| Gamma | 0.08 |
| Theta | -0.13 |
| Vega | 0.07 |
| XXX | XXX |
| Date | Vol | OI | OI Change | % Change OI | Last Price | Avg Price | IV | Total Prem | GEX | DEX |
| Mar 28, 2025 | 13 | 293 | +2 | +0.69% | 1.3 | 1.27 | 27% | 1.65K | 2.34K | 11.43K |
| Mar 27, 2025 | 5 | 291 | +9 | +3.19% | 1.35 | 1.4 | 26% | 700 | 2.33K | 11.93K |
| Mar 26, 2025 | 12 | 282 | +4 | +1.44% | 3.2 | 3.8 | 39% | 4.56K | 1.41K | 16.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.