EOG Resources Inc.

126.54
-0.19 (-0.15%)
At close: Mar 28, 2025, 3:59 PM
125.58
-0.76%
After-hours: Mar 28, 2025, 06:40 PM EDT

Option Contract Lookup

Search for specific option contracts by expiration date, strike price and option type.
Date Expiration
Strike Price
Option Type

EOG Apr 04, 2025 128 Call

EOG250404C00128000

Last 1.3
High 1.3
Low 1.3
Open 1.3
Volume 13
Open Interest 293
Implied Volatility (IV) 27%
Delta 0.39
Gamma 0.08
Theta -0.13
Vega 0.07
Created with Highcharts 11.4.3VolumeOIAvg FillStock PriceFeb 12, 2025Feb 27, 2025Mar 13, 2025Mar 28, 20250120240360

EOG Apr 04, 2025 128 Call

Date Vol OI OI Change % Change OI Last Price Avg Price IV Total Prem GEX DEX
Mar 28, 2025 13 293 +2 +0.69% 1.3 1.27 27% 1.65K 2.34K 11.43K
Mar 27, 2025 5 291 +9 +3.19% 1.35 1.4 26% 700 2.33K 11.93K
Mar 26, 2025 12 282 +4 +1.44% 3.2 3.8 39% 4.56K 1.41K 16.07K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.