Eaton Corporation (ETN)
308.50
-3.05 (-0.98%)
At close: Jan 28, 2025, 1:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 2.76% | 13.55 | 5-14.3 | 2,257 | 33 | +0 | 43% | 42.41K |
| Put | 24D | -3.73% | 17.8 | 8.5-21.76 | 1,668 | 2,451 | -5 | 55% | 5.02M |
| Put | 79D | 2.76% | 15.2 | 6.9-16.7 | 1,534 | 1,616 | +1 | 41% | 2.55M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -3.73% | 17.8 | 8.5-21.76 | 1,668 | 2,451 | -5 | 55% | 5.02M |
| Put | 79D | 2.76% | 15.2 | 6.9-16.7 | 1,534 | 1,616 | +1 | 41% | 2.55M |
| Put | 24D | -13.45% | 39.2 | 25-45.14 | 1,201 | 1,479 | -8 | 57% | 6.12M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.