Expensify Inc. (EXFY)
3.02
0.07 (2.37%)
At close: Apr 02, 2025, 3:59 PM
2.81
-6.97%
After-hours: Apr 02, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | -17.08% | 0.8 | 0.8-0.8 | 600 | 1,361 | +15 | 86% | 104.80K |
| Call | 106D | 65.84% | 0.15 | 0.15-0.15 | 416 | 1,384 | +0 | 81% | 13.84K |
| Call | 197D | 65.84% | 0.3 | 0.3-0.3 | 310 | 503 | +0 | 85% | 14.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 65.84% | 0.15 | 0.15-0.15 | 416 | 1,384 | +0 | 81% | 13.84K |
| Call | 106D | -17.08% | 0.8 | 0.8-0.8 | 600 | 1,361 | +15 | 86% | 104.80K |
| Call | 14D | 65.84% | 0.05 | 0.05-0.05 | 196 | 733 | +0 | 214% | 7.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.