Expensify Inc. (EXFY)
3.86
0.64 (19.88%)
At close: Feb 28, 2025, 3:59 PM
3.75
-2.84%
After-hours: Feb 28, 2025, 04:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 139D | -35.23% | 1.25 | 1.25-1.55 | 600 | 1,051 | +0 | 51% | 112.46K |
| Call | 139D | 29.53% | 0.4 | 0.4-0.42 | 416 | 1,101 | +0 | 85% | 36.33K |
| Call | 47D | 29.53% | 0.12 | 0.12-0.16 | 196 | 750 | +0 | 84% | 5.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 139D | 29.53% | 0.4 | 0.4-0.42 | 416 | 1,101 | +0 | 85% | 36.33K |
| Call | 139D | -35.23% | 1.25 | 1.25-1.55 | 600 | 1,051 | +0 | 51% | 112.46K |
| Call | 47D | 29.53% | 0.12 | 0.12-0.16 | 196 | 750 | +0 | 84% | 5.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.