EZCORP Inc. (EZPW)
15.49
0.77 (5.23%)
At close: Apr 01, 2025, 3:59 PM
15.60
0.68%
After-hours: Apr 01, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 51.60% | 0.2 | 0.1-0.2 | 2,400 | 2,400 | +0 | 63% | 24.00K |
| Put | 80D | 51.60% | 0.15 | 0.15-0.15 | 2,400 | 2,400 | +0 | 77% | 16.80K |
| Call | 80D | 12.94% | 0.24 | 0.24-0.26 | 1,522 | 1,674 | +0 | 38% | 46.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 51.60% | 0.2 | 0.1-0.2 | 2,400 | 2,400 | +0 | 63% | 24.00K |
| Put | 80D | 51.60% | 0.15 | 0.15-0.15 | 2,400 | 2,400 | +0 | 77% | 16.80K |
| Call | 80D | 12.94% | 0.24 | 0.24-0.26 | 1,522 | 1,674 | +0 | 38% | 46.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.