Fastenal (FAST)
80.17
-0.56 (-0.69%)
At close: Apr 28, 2025, 3:59 PM
80.11
-0.07%
After-hours: Apr 28, 2025, 07:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 13.15% | 4.1 | 4.1-4.1 | 2,590 | 2,887 | +0 | 31% | 1.44M |
| Call | 143D | -3.32% | 7.4 | 7.3-7.6 | 2,286 | 2,102 | +0 | 29% | 1.6M |
| Call | 17D | 6.03% | 0.3 | 0.1-0.4 | 1,752 | 3,595 | +2 | 23% | 100.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.03% | 0.3 | 0.1-0.4 | 1,752 | 3,595 | +2 | 23% | 100.66K |
| Put | 262D | 13.15% | 4.1 | 4.1-4.1 | 2,590 | 2,887 | +0 | 31% | 1.44M |
| Call | 17D | 2.91% | 0.85 | 0.58-1.1 | 1,230 | 2,768 | +136 | 24% | 235.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.