Fastenal (FAST)
78.14
0.53 (0.68%)
At close: Apr 02, 2025, 3:59 PM
74.61
-4.51%
After-hours: Apr 02, 2025, 07:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 10.90% | 3.7 | 3.7-3.7 | 2,590 | 2,887 | +0 | 27% | 967.14K |
| Call | 44D | 8.78% | 0.5 | 0.45-0.5 | 1,752 | 2,513 | +10 | 25% | 143.24K |
| Call | 15D | -4.02% | 3.3 | 3.3-3.5 | 1,526 | 1,637 | +30 | 38% | 654.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 10.90% | 3.7 | 3.7-3.7 | 2,590 | 2,887 | +0 | 27% | 967.14K |
| Call | 44D | 8.78% | 0.5 | 0.45-0.5 | 1,752 | 2,513 | +10 | 25% | 143.24K |
| Call | 15D | -4.02% | 3.3 | 3.3-3.5 | 1,526 | 1,637 | +30 | 38% | 654.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.