Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
48.70
0.85 (1.78%)
At close: Sep 26, 2025, 3:59 PM
48.55
-0.31%
After-hours: Sep 26, 2025, 07:02 PM EDT
Fastenal Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FAST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 18.75 | 0.9059 | 0.0062 | -0.1134 | 0.0253 |
| 20.00 | 0.8992 | 0.0070 | -0.1124 | 0.0268 |
| 21.25 | 0.8921 | 0.0078 | -0.1113 | 0.0282 |
| 22.50 | 0.8698 | 0.0091 | -0.1281 | 0.0327 |
| 23.75 | 0.8724 | 0.0100 | -0.1134 | 0.0322 |
| 25.00 | 0.9108 | 0.0086 | -0.0725 | 0.0231 |
| 27.50 | 0.8444 | 0.0142 | -0.1084 | 0.0375 |
| 30.00 | 0.8254 | 0.0180 | -0.102 | 0.0408 |
| 31.25 | 0.8154 | 0.0205 | -0.0978 | 0.0426 |
| 32.50 | 0.8729 | 0.0168 | -0.0625 | 0.0296 |
| 33.75 | 0.8081 | 0.0258 | -0.0825 | 0.0435 |
| 35.00 | 0.7983 | 0.0298 | -0.0772 | 0.0450 |
| 36.25 | 0.7613 | 0.0354 | -0.0829 | 0.0509 |
| 37.50 | 0.7424 | 0.0414 | -0.0792 | 0.0535 |
| 38.75 | 0.7576 | 0.0448 | -0.0666 | 0.0494 |
| 40.00 | 0.7372 | 0.0517 | -0.0644 | 0.0509 |
| 41.25 | 0.7037 | 0.0713 | -0.0568 | 0.0568 |
| 42.50 | 0.6075 | 0.0946 | -0.0634 | 0.0690 |
| 43.75 | 0.4943 | 0.1278 | -0.0637 | 0.0810 |
| 45.00 | 0.3277 | 0.1651 | -0.0644 | 0.0936 |
| 46.25 | 0.1102 | 0.2121 | -0.0604 | 0.1018 |
| 47.50 | -0.1731 | 0.2248 | -0.0536 | 0.0998 |
| 50.00 | -0.7409 | 0.0687 | -0.0231 | 0.0417 |
| 52.50 | -0.8892 | 0.0432 | -0.0097 | 0.0244 |
| 55.00 | -0.9223 | 0.0278 | -0.0081 | 0.0187 |
| 57.50 | -0.8848 | 0.0255 | -0.0209 | 0.0250 |
| 60.00 | -0.8729 | 0.0220 | -0.0294 | 0.0268 |
| 62.50 | -1 | 0.0000 | 0.0066 | 0.0000 |
| 65.00 | -0.8337 | 0.0180 | -0.0555 | 0.0321 |
| 67.50 | -1 | 0.0000 | 0.0072 | 0.0000 |
| 70.00 | -1 | 0.0000 | 0.0074 | 0.0000 |
| 72.50 | -1 | 0.0000 | 0.0077 | 0.0000 |
| 75.00 | -1 | 0.0000 | 0.0080 | 0.0000 |
| 77.50 | -1 | 0.0000 | 0.0082 | 0.0000 |
| 80.00 | -1 | 0.0000 | 0.0085 | 0.0000 |
| 82.50 | -1 | 0.0000 | 0.0087 | 0.0000 |
| 85.00 | -1 | 0.0000 | 0.0090 | 0.0000 |
| 87.50 | -1 | 0.0000 | 0.0093 | 0.0000 |
| 90.00 | -1 | 0.0000 | 0.0095 | 0.0000 |
| 92.50 | -1 | 0.0000 | 0.0098 | 0.0000 |
| 95.00 | -1 | 0.0000 | 0.0101 | 0.0000 |
| 100.00 | -1 | 0.0000 | 0.0106 | 0.0000 |
| 105.00 | -1 | 0.0000 | 0.0111 | 0.0000 |
| 110.00 | -1 | 0.0000 | 0.0117 | 0.0000 |
| 115.00 | -1 | 0.0000 | 0.0122 | 0.0000 |
| 120.00 | -1 | 0.0000 | 0.0127 | 0.0000 |