Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
42.15
-0.71 (-1.66%)
At close: Jun 13, 2025, 3:59 PM
42.33
0.43%
After-hours: Jun 13, 2025, 05:59 PM EDT
Fastenal Max Pain By Strike
The Max Pain for FAST options expiring on Jun 20, 2025 (5 days) is $41.25.
Fastenal Max Pain By Expiry
The Max Pain for all expiration dates of FAST.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 41.25 | -0.90 (-2.14%) |
| Jul 18, 2025 | 40 | -2.15 (-5.10%) |
| Aug 15, 2025 | 41.25 | -0.90 (-2.14%) |
| Sep 19, 2025 | 38.75 | -3.40 (-8.07%) |
| Oct 17, 2025 | 41.25 | -0.90 (-2.14%) |
| Nov 21, 2025 | 41.25 | -0.90 (-2.14%) |
| Jan 16, 2026 | 69.62 | 27.47 (65.17%) |
| Mar 20, 2026 | 43.75 | 1.60 (3.80%) |