Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
40.66
-0.06 (-0.14%)
At close: May 23, 2025, 3:59 PM
40.65
-0.02%
After-hours: May 23, 2025, 07:44 PM EDT
Fastenal Max Pain By Strike
The Max Pain for FAST options expiring on Jun 20, 2025 (25 days) is $30.
Fastenal Max Pain By Expiry
The Max Pain for all expiration dates of FAST.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 30 | -10.66 (-26.22%) |
| Jul 18, 2025 | 40 | -0.66 (-1.62%) |
| Aug 15, 2025 | 41.25 | 0.59 (1.45%) |
| Sep 19, 2025 | 38.75 | -1.91 (-4.70%) |
| Oct 17, 2025 | 46.25 | 5.59 (13.75%) |
| Nov 21, 2025 | 38.75 | -1.91 (-4.70%) |
| Jan 16, 2026 | 69.62 | 28.96 (71.22%) |
| Mar 20, 2026 | 72.5 | 31.84 (78.31%) |