First BanCorp. (FBP)
19.57
0.10 (0.51%)
At close: Mar 03, 2025, 3:59 PM
19.56
-0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
First Ban Fail-to-Deliver
Total FTD Shares
99
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
Over the past year, First BanCorp. has seen a monthly average of
6,401 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 12.74 | 1.01K | -82.01% |
| Jan 09, 2023 | 13.12 | 5.6K | -19.02% |
| Jan 11, 2023 | 13.06 | 6.91K | +585.71% |
| Jan 19, 2023 | 12.79 | 1.01K | +4700.00% |
| Jan 24, 2023 | 13.53 | 21 | -89.86% |
| Jan 30, 2023 | 13.45 | 207 | +935.00% |
| Jan 31, 2023 | 12.99 | 20 | -99.32% |
| Feb 03, 2023 | 14.35 | 2.94K | +1390.36% |
| Feb 06, 2023 | 14.39 | 197 | +64.17% |
| Feb 09, 2023 | 14.13 | 120 | -93.87% |
| Feb 10, 2023 | 13.97 | 1.96K | +35.03% |
| Feb 16, 2023 | 14.42 | 1.45K | +41.33% |
| Feb 21, 2023 | 14.51 | 1.03K | -70.62% |
| Feb 22, 2023 | 14.30 | 3.49K | +5356.25% |
| Feb 23, 2023 | 14.38 | 64 | +814.29% |
| Feb 24, 2023 | 14.33 | 7 | -99.81% |
| Feb 27, 2023 | 14.39 | 3.74K | +3604.95% |
| Feb 28, 2023 | 14.53 | 101 | -93.38% |
| Mar 02, 2023 | 14.40 | 1.52K | -55.58% |
| Mar 03, 2023 | 14.08 | 3.43K | -83.49% |
| Mar 06, 2023 | 14.19 | 20.8K | -44.20% |
| Mar 09, 2023 | 13.28 | 37.27K | +763.26% |
| Mar 15, 2023 | 11.97 | 4.32K | -19.34% |
| Mar 16, 2023 | 11.61 | 5.35K | -28.54% |
| Mar 17, 2023 | 11.99 | 7.49K | -36.34% |
| Mar 21, 2023 | 11.43 | 11.76K | +2833.67% |
| Mar 27, 2023 | 11.23 | 401 | +261.26% |
| Mar 30, 2023 | 11.28 | 111 | -96.70% |
| Mar 31, 2023 | 10.94 | 3.36K | +247.21% |
| Apr 03, 2023 | 11.42 | 968 | -81.69% |
| Apr 04, 2023 | 11.29 | 5.29K | +35.19% |
| Apr 05, 2023 | 11.15 | 3.91K | +171.53% |
| Apr 06, 2023 | 11.08 | 1.44K | +369.06% |
| Apr 10, 2023 | 11.24 | 307 | +923.33% |
| Apr 12, 2023 | 11.20 | 30 | +130.77% |
| Apr 13, 2023 | 11.07 | 13 | -99.52% |
| May 15, 2023 | 10.71 | 2.7K | +18.12% |
| May 16, 2023 | 10.92 | 2.29K | -73.52% |
| May 18, 2023 | 11.55 | 8.63K | +127.46% |
| May 19, 2023 | 11.56 | 3.79K | +189600.00% |
| May 22, 2023 | 11.35 | 2 | -99.99% |
| May 23, 2023 | 11.72 | 15.75K | +959.69% |
| May 31, 2023 | 11.61 | 1.49K | +110.78% |
| Jun 07, 2023 | 12.58 | 705 | -50.77% |
| Jun 08, 2023 | 13.03 | 1.43K | +96.43% |
| Jun 09, 2023 | 12.87 | 729 | -92.55% |
| Jun 12, 2023 | 12.71 | 9.79K | +3151.16% |
| Jun 20, 2023 | 12.69 | 301 | -53.19% |
| Jun 23, 2023 | 12.15 | 643 | -91.17% |
| Jun 30, 2023 | 12.34 | 7.28K | +163.39% |
| Jul 05, 2023 | 12.51 | 2.76K | +8.52% |
| Jul 06, 2023 | 12.51 | 2.55K | +87.69% |
| Jul 10, 2023 | 12.57 | 1.36K | +6.68% |
| Jul 13, 2023 | 13.01 | 1.27K | -57.68% |
| Jul 14, 2023 | 13.15 | 3.01K | +149.67% |
| Jul 17, 2023 | 12.99 | 1.2K | -87.52% |
| Jul 18, 2023 | 13.28 | 9.65K | +830.67% |
| Jul 19, 2023 | 13.63 | 1.04K | +51750.00% |
| Jul 26, 2023 | 14.07 | 2 | -98.83% |
| Jul 27, 2023 | 14.42 | 171 | +584.00% |
| Aug 01, 2023 | 14.85 | 25 | -99.87% |
| Aug 03, 2023 | 15.23 | 19.7K | -3.47% |
| Aug 04, 2023 | 15.20 | 20.4K | +402.02% |
| Aug 07, 2023 | 15.32 | 4.06K | +5705.71% |
| Aug 08, 2023 | 15.44 | 70 | -98.77% |
| Aug 10, 2023 | 15.16 | 5.69K | +9.14% |
| Aug 11, 2023 | 15.26 | 5.22K | +1.40% |
| Sep 01, 2023 | 13.86 | 5.14K | +673.68% |
| Sep 05, 2023 | 14.41 | 665 | -69.84% |
| Sep 11, 2023 | 13.82 | 2.21K | -27.63% |
| Sep 12, 2023 | 13.58 | 3.05K | +156.48% |
| Sep 14, 2023 | 13.64 | 1.19K | -81.12% |
| Sep 18, 2023 | 13.64 | 6.29K | +840.51% |
| Sep 19, 2023 | 13.56 | 669 | +239.59% |
| Sep 21, 2023 | 13.40 | 197 | -97.06% |
| Sep 27, 2023 | 13.35 | 6.7K | +136.16% |
| Sep 28, 2023 | 13.41 | 2.83K | -90.64% |
| Sep 29, 2023 | 13.65 | 30.3K | +555.77% |
| Oct 02, 2023 | 13.46 | 4.62K | -18.52% |
| Oct 06, 2023 | 13.76 | 5.67K | +5571.00% |
| Oct 19, 2023 | 13.83 | 100 | +525.00% |
| Nov 07, 2023 | 14.29 | 16 | -99.95% |
| Nov 08, 2023 | 14.19 | 34.21K | +5098.48% |
| Nov 13, 2023 | 14.01 | 658 | -98.25% |
| Nov 16, 2023 | 15.17 | 37.67K | +11179.64% |
| Nov 20, 2023 | 15.22 | 334 | -76.63% |
| Nov 21, 2023 | 15.19 | 1.43K | -97.90% |
| Nov 22, 2023 | 14.95 | 67.89K | +540.28% |
| Nov 27, 2023 | 14.94 | 10.6K | +3103.63% |
| Nov 28, 2023 | 14.88 | 331 | -93.81% |
| Dec 06, 2023 | 15.83 | 5.35K | +2573.00% |
| Dec 15, 2023 | 16.90 | 200 | -99.69% |
| Dec 19, 2023 | 16.49 | 64.57K | +41558.71% |
| Dec 20, 2023 | 16.76 | 155 | +11.51% |
| Dec 21, 2023 | 16.48 | 139 | -95.70% |
| Jan 16, 2024 | 15.69 | 3.24K | +323500.00% |
| Jan 24, 2024 | 15.87 | 1 | n/a |
| Jan 25, 2024 | 16.20 | 1 | -99.76% |
| Jan 29, 2024 | 17.20 | 420 | -97.50% |
| Feb 02, 2024 | 16.48 | 16.8K | -2.80% |
| Feb 05, 2024 | 16.65 | 17.28K | +261.12% |
| Feb 08, 2024 | 16.48 | 4.79K | +36715.38% |
| Feb 12, 2024 | 16.86 | 13 | -95.42% |
| Feb 13, 2024 | 16.96 | 284 | -66.71% |
| Feb 15, 2024 | 16.59 | 853 | +12085.71% |
| Feb 16, 2024 | 16.94 | 7 | -99.96% |
| Feb 22, 2024 | 16.60 | 17.25K | +92.04% |
| Feb 23, 2024 | 16.52 | 8.98K | +919.86% |
| Feb 27, 2024 | 16.67 | 881 | -58.52% |
| Feb 28, 2024 | 16.75 | 2.12K | +4419.15% |
| Mar 04, 2024 | 16.80 | 47 | -99.82% |
| Mar 08, 2024 | 17.39 | 26.31K | +9792.48% |
| Mar 18, 2024 | 16.49 | 266 | -80.07% |
| Mar 19, 2024 | 16.52 | 1.33K | -83.82% |
| Mar 26, 2024 | 16.94 | 8.25K | +1279.43% |
| Apr 11, 2024 | 16.90 | 598 | +420.00% |
| Apr 15, 2024 | 16.65 | 115 | -42.21% |
| Apr 17, 2024 | 16.29 | 199 | -94.36% |
| May 03, 2024 | 17.97 | 3.53K | -76.62% |
| May 06, 2024 | 18.08 | 15.09K | +10.25% |
| May 09, 2024 | 18.06 | 13.68K | -74.77% |
| May 17, 2024 | 18.05 | 54.23K | +1577.45% |
| May 21, 2024 | 17.88 | 3.23K | +10.68% |
| May 23, 2024 | 17.90 | 2.92K | -94.73% |
| May 24, 2024 | 17.67 | 55.42K | +36847.33% |
| May 28, 2024 | 17.98 | 150 | -81.64% |
| May 30, 2024 | 17.55 | 817 | -96.49% |
| May 31, 2024 | 17.58 | 23.28K | +1163900.00% |
| Jun 04, 2024 | 17.44 | 2 | n/a |
| Jun 13, 2024 | 17.50 | 2 | -50.00% |
| Jun 25, 2024 | 18.02 | 4 | -99.69% |
| Jun 28, 2024 | 17.93 | 1.31K | -90.24% |
| Jul 01, 2024 | 18.29 | 13.38K | +83556.25% |
| Jul 12, 2024 | 18.91 | 16 | n/a |
| Jul 15, 2024 | 18.99 | 16 | -68.00% |
| Aug 06, 2024 | 19.69 | 50 | -85.12% |
| Aug 14, 2024 | 19.91 | 336 | -85.37% |
| Aug 22, 2024 | 20.48 | 2.3K | -25.88% |
| Aug 26, 2024 | 21.46 | 3.1K | +326.27% |
| Aug 29, 2024 | 21.43 | 727 | -10.02% |
| Sep 03, 2024 | 21.38 | 808 | -82.39% |
| Sep 04, 2024 | 21.20 | 4.59K | -92.91% |
| Sep 16, 2024 | 20.24 | 64.76K | +1299.55% |
| Sep 27, 2024 | 21.02 | 4.63K | +15.47% |
| Oct 10, 2024 | 20.26 | 4.01K | +39970.00% |
| Oct 15, 2024 | 21.15 | 10 | -99.93% |
| Oct 16, 2024 | 21.38 | 15.1K | +4059.23% |
| Oct 17, 2024 | 21.20 | 363 | +611.76% |
| Nov 04, 2024 | 19.30 | 51 | -98.31% |
| Nov 12, 2024 | 21.68 | 3.01K | -90.11% |
| Nov 19, 2024 | 20.80 | 30.47K | +83.57% |
| Nov 26, 2024 | 21.60 | 16.6K | +2776.26% |
| Nov 27, 2024 | 21.26 | 577 | -76.04% |
| Dec 23, 2024 | 18.38 | 2.41K | +3340.00% |
| Jan 08, 2025 | 18.40 | 70 | +337.50% |
| Jan 10, 2025 | 18.68 | 16 | -99.16% |
| Jan 15, 2025 | 19.17 | 1.91K | +627.10% |
| Jan 17, 2025 | 19.41 | 262 | +164.65% |
| Jan 21, 2025 | 19.67 | 99 | n/a |