Advertisement
First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
19.52
-0.20 (-1.01%)
At close: Apr 29, 2025, 10:18 AM
First Ban Fail-to-Deliver
Total FTD Shares
2.19K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-73.4%
Negative Trend
FTD Chart
Over the past year, First BanCorp. has seen a monthly average of
6,265 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 26, 2025 | 19.42 | 2.19K | -4.99% |
| Feb 26, 2025 | 19.19 | 2.31K | +2229.29% |
| Jan 21, 2025 | 19.67 | 99 | -95.89% |
| Dec 23, 2024 | 18.38 | 2.41K | +317.33% |
| Nov 27, 2024 | 21.26 | 577 | +58.95% |
| Oct 17, 2024 | 21.20 | 363 | -92.15% |
| Sep 27, 2024 | 21.02 | 4.63K | +536.45% |
| Aug 29, 2024 | 21.43 | 727 | +4443.75% |
| Jul 15, 2024 | 18.99 | 16 | -98.78% |
| Jun 28, 2024 | 17.93 | 1.31K | -94.39% |
| May 31, 2024 | 17.58 | 23.28K | +11598.49% |
| Apr 17, 2024 | 16.29 | 199 | -97.59% |
| Mar 26, 2024 | 16.94 | 8.25K | +288.37% |
| Feb 28, 2024 | 16.75 | 2.12K | +405.71% |
| Jan 29, 2024 | 17.20 | 420 | +202.16% |
| Dec 21, 2023 | 16.48 | 139 | -58.01% |
| Nov 28, 2023 | 14.88 | 331 | +231.00% |
| Oct 19, 2023 | 13.83 | 100 | -99.67% |
| Sep 29, 2023 | 13.65 | 30.3K | +480.85% |
| Aug 11, 2023 | 15.26 | 5.22K | +2950.88% |
| Jul 27, 2023 | 14.42 | 171 | -97.65% |
| Jun 30, 2023 | 12.34 | 7.28K | +389.91% |
| May 31, 2023 | 11.61 | 1.49K | +11330.77% |
| Apr 13, 2023 | 11.07 | 13 | -99.61% |
| Mar 31, 2023 | 10.94 | 3.36K | +3227.72% |
| Feb 28, 2023 | 14.53 | 101 | +405.00% |
| Jan 31, 2023 | 12.99 | 20 | n/a |