First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
21.89
-0.17 (-0.77%)
At close: Sep 08, 2025, 3:59 PM
21.90
0.02%
After-hours: Sep 08, 2025, 06:09 PM EDT
First Ban Fail-to-Deliver
Total FTD Shares
98
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
First BanCorp. has
98
shares failed to deliver, representing 0.01%
of the average daily volume of
1,142,106
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 21.86 | 98 | -93.25% |
| Jun 27, 2025 | 20.88 | 1,451 | -85.92% |
| May 29, 2025 | 20.07 | 10,308 | +6960.27% |
| Apr 28, 2025 | 19.54 | 146 | -93.34% |
| Mar 26, 2025 | 19.25 | 2,191 | -4.99% |
| Feb 26, 2025 | 19.07 | 2,306 | +2229.29% |
| Jan 21, 2025 | 19.33 | 99 | -95.89% |
| Dec 23, 2024 | 18.3 | 2,408 | +317.33% |
| Nov 27, 2024 | 20.58 | 577 | +58.95% |
| Oct 17, 2024 | 20.91 | 363 | -92.15% |
| Sep 27, 2024 | 20.34 | 4,627 | +536.45% |
| Aug 29, 2024 | 20.66 | 727 | +4443.75% |
| Jul 15, 2024 | 18.89 | 16 | -98.78% |
| Jun 28, 2024 | 17.7 | 1,307 | -94.39% |
| May 31, 2024 | 17.15 | 23,280 | +11598.49% |
| Apr 17, 2024 | 15.62 | 199 | -97.59% |
| Mar 26, 2024 | 16.15 | 8,249 | +288.37% |
| Feb 28, 2024 | 15.92 | 2,124 | +405.71% |
| Jan 29, 2024 | 16.5 | 420 | +202.16% |
| Dec 21, 2023 | 15.69 | 139 | -58.01% |
| Nov 28, 2023 | 14.12 | 331 | +231.00% |
| Oct 19, 2023 | 12.86 | 100 | -99.67% |
| Sep 29, 2023 | 12.66 | 30,303 | +480.85% |
| Aug 11, 2023 | 14.19 | 5,217 | +2950.88% |
| Jul 27, 2023 | 13.13 | 171 | -97.65% |
| Jun 30, 2023 | 11.38 | 7,280 | +389.91% |
| May 31, 2023 | 10.39 | 1,486 | +11330.77% |
| Apr 13, 2023 | 10.41 | 13 | -99.61% |
| Mar 31, 2023 | 10.5 | 3,361 | +3227.72% |
| Feb 28, 2023 | 13.35 | 101 | +405.00% |
| Jan 31, 2023 | 12.25 | 20 | n/a |