First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
33.76
0.27 (0.81%)
At close: Apr 29, 2025, 3:59 PM
33.78
0.06%
After-hours: Apr 29, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 11.14% | 0.83 | 0.83-0.84 | 100 | 200 | +0 | 42% | 35K |
| Put | 51D | -3.67% | 2.79 | 2.79-2.79 | 55 | 55 | +0 | 42% | 16.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 11.14% | 0.83 | 0.83-0.84 | 100 | 200 | +0 | 42% | 35K |
| Put | 51D | -3.67% | 2.79 | 2.79-2.79 | 55 | 55 | +0 | 42% | 16.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.