First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
34.11
0.09 (0.26%)
At close: Sep 26, 2025, 3:59 PM
34.11
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
105
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-57.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
First Financial Bankshares Inc. has
105
shares failed to deliver, representing 0.02%
of the average daily volume of
548,133
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 36.43 | 105 | -79.61% |
| Jul 31, 2025 | 34.62 | 515 | -12.56% |
| Jun 30, 2025 | 35.98 | 589 | +46.52% |
| May 22, 2025 | 34.29 | 402 | +1388.89% |
| Apr 30, 2025 | 33.33 | 27 | -74.04% |
| Mar 31, 2025 | 35.73 | 104 | -68.29% |
| Feb 27, 2025 | 36.84 | 328 | -75.94% |
| Jan 30, 2025 | 37.23 | 1,363 | +2210.17% |
| Dec 26, 2024 | 36.56 | 59 | +247.06% |
| Nov 26, 2024 | 41.94 | 17 | -98.25% |
| Oct 30, 2024 | 36.12 | 972 | +8.48% |
| Sep 30, 2024 | 36.46 | 896 | +89.03% |
| Aug 30, 2024 | 35.85 | 474 | +1534.48% |
| Jul 30, 2024 | 37.67 | 29 | -90.73% |
| Jun 26, 2024 | 28.01 | 313 | -96.41% |
| May 31, 2024 | 29.2 | 8,722 | +671.18% |
| Apr 29, 2024 | 28.94 | 1,131 | -7.14% |
| Mar 27, 2024 | 31.7 | 1,218 | +67.31% |
| Feb 29, 2024 | 29.96 | 728 | +1300.00% |
| Jan 31, 2024 | 30.24 | 52 | -90.37% |
| Dec 29, 2023 | 29.34 | 540 | +198.34% |
| Nov 29, 2023 | 25.55 | 181 | -99.03% |
| Oct 30, 2023 | 23.1 | 18,680 | +806.36% |
| Sep 15, 2023 | 26.4 | 2,061 | +2003.06% |
| Aug 14, 2023 | 29.54 | 98 | -99.85% |
| Jul 26, 2023 | 31.08 | 64,450 | +5583.42% |
| Jun 30, 2023 | 27.24 | 1,134 | -5.42% |
| May 31, 2023 | 24.62 | 1,199 | +7.34% |
| Apr 26, 2023 | 26.88 | 1,117 | -11.56% |
| Mar 31, 2023 | 30.32 | 1,263 | +16.73% |
| Feb 28, 2023 | 34.68 | 1,082 | +104.92% |
| Jan 30, 2023 | 32.72 | 528 | n/a |