F5 Inc.

NASDAQ: FFIV · Real-Time Price · USD
318.50
-7.29 (-2.24%)
At close: Aug 14, 2025, 3:59 PM
318.50
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT

F5 Max Pain By Strike

FFIV trades at $318.5, 6.2% above the near-term max pain of $300 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($190-$330), reflecting growing call interest at higher strikes. Key magnetic zone at 290 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

F5 Max Pain By Expiry

Max pain for FFIV shows an upward trend from 190 to 330, suggesting bullish positioning in longer-dated options. The 51% spread signals divergent expectations across timeframes. Most levels below 318.5 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 300 -18.50 (-5.81%)
Sep 19, 2025 310 -8.50 (-2.67%)
Oct 17, 2025 290 -28.50 (-8.95%)
Nov 21, 2025 220 -98.50 (-30.93%)
Dec 19, 2025 330 11.50 (3.61%)
Jan 16, 2026 290 -28.50 (-8.95%)
Apr 17, 2026 190 -128.50 (-40.35%)