F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
324.87
0.87 (0.27%)
At close: Sep 26, 2025, 3:59 PM
330.20
1.64%
After-hours: Sep 26, 2025, 06:45 PM EDT
F5 Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FFIV options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 130.00 | 0.9630 | 0.0006 | -0.2804 | 0.0820 |
| 135.00 | 0.9726 | 0.0004 | -0.2028 | 0.0612 |
| 140.00 | 0.9594 | 0.0006 | -0.284 | 0.0888 |
| 145.00 | 0.9594 | 0.0007 | -0.2714 | 0.0889 |
| 150.00 | 0.9590 | 0.0007 | -0.2622 | 0.0896 |
| 155.00 | 0.9548 | 0.0008 | -0.2781 | 0.0972 |
| 160.00 | 0.9664 | 0.0007 | -0.2018 | 0.0731 |
| 165.00 | 0.9515 | 0.0009 | -0.274 | 0.1032 |
| 170.00 | 0.9503 | 0.0009 | -0.2683 | 0.1053 |
| 175.00 | 0.9486 | 0.0011 | -0.266 | 0.1085 |
| 180.00 | 0.9453 | 0.0011 | -0.2705 | 0.1140 |
| 185.00 | 0.9433 | 0.0012 | -0.2681 | 0.1175 |
| 190.00 | 0.9412 | 0.0013 | -0.2656 | 0.1211 |
| 195.00 | 0.9375 | 0.0014 | -0.2696 | 0.1273 |
| 200.00 | 0.9351 | 0.0015 | -0.2669 | 0.1314 |
| 210.00 | 0.9291 | 0.0018 | -0.2645 | 0.1414 |
| 220.00 | 0.9239 | 0.0021 | -0.2553 | 0.1498 |
| 230.00 | 0.9150 | 0.0025 | -0.2552 | 0.1638 |
| 240.00 | 0.9056 | 0.0030 | -0.2524 | 0.1783 |
| 250.00 | 0.8974 | 0.0036 | -0.2404 | 0.1907 |
| 260.00 | 0.8756 | 0.0047 | -0.253 | 0.2222 |
| 270.00 | 0.8606 | 0.0059 | -0.2417 | 0.2422 |
| 280.00 | 0.8235 | 0.0079 | -0.2555 | 0.2897 |
| 290.00 | 0.7698 | 0.0109 | -0.2705 | 0.3512 |
| 300.00 | 0.6903 | 0.0155 | -0.2815 | 0.4314 |
| 310.00 | 0.5585 | 0.0228 | -0.2948 | 0.5366 |
| 320.00 | 0.3112 | 0.0315 | -0.3177 | 0.6677 |
| 330.00 | -0.0314 | 0.0369 | -0.306 | 0.7230 |
| 340.00 | -0.4013 | 0.0341 | -0.2387 | 0.6291 |
| 350.00 | -0.7371 | 0.0223 | -0.1152 | 0.3761 |
| 360.00 | -0.8676 | 0.0082 | -0.0658 | 0.1943 |
| 370.00 | -0.8918 | 0.0061 | -0.0654 | 0.1686 |
| 380.00 | -0.9131 | 0.0047 | -0.0582 | 0.1436 |
| 390.00 | -0.9233 | 0.0038 | -0.0587 | 0.1307 |
| 400.00 | -0.9304 | 0.0032 | -0.0598 | 0.1212 |
| 410.00 | -0.9381 | 0.0027 | -0.057 | 0.1107 |
| 420.00 | -0.9428 | 0.0024 | -0.0571 | 0.1040 |
| 430.00 | -0.9469 | 0.0021 | -0.0567 | 0.0981 |
| 440.00 | -0.9496 | 0.0019 | -0.0579 | 0.0941 |
| 450.00 | -0.9519 | 0.0017 | -0.0588 | 0.0906 |