Fiserv Inc. (FI)
177.48
0.58 (0.33%)
At close: Apr 25, 2025, 3:59 PM
178.88
0.79%
After-hours: Apr 25, 2025, 05:48 PM EDT
Option Contract Lookup
Search for specific option contracts by expiration date, strike price and option type.
FI Apr 25, 2025 230 Call
FI250425C00230000
| Last | 0.13 |
| High | 0.39 |
| Low | 0.05 |
| Open | 0.39 |
| Volume | 4 |
| Open Interest | 540 |
| Implied Volatility (IV) | 191% |
| Delta | n/a |
| Gamma | n/a |
| Theta | -0.12 |
| Vega | n/a |
| XXX | XXX |
Contract Chart
Contract History
| Date | Vol | OI | OI Change | % Change OI | Last Price | Avg Price | IV | Total Prem | GEX | DEX |
| Apr 24, 2025 | 4 | 540 | +506 | +1488.24% | 0.13 | 0.03 | 191% | 12 | 0.00 | 0.00 |
| Apr 23, 2025 | 518 | 34 | +16 | +88.89% | 1.54 | 1.57 | 89% | 81.33K | 68.00 | 680.00 |
| Apr 22, 2025 | 18 | 18 | +0 | 0% | 0.9 | 1 | 77% | 1.8K | 18.00 | 252.00 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.