Fiserv Inc. (FI)
212.99
0.16 (0.08%)
At close: Apr 16, 2025, 10:33 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 12.68% | 0.1 | 0.05-0.25 | 3,244 | 3,135 | -19 | 89% | 62.7K |
| Put | 1D | 10.79% | 0.35 | 0.35-0.4 | 2,240 | 2,194 | -1 | 124% | 208.43K |
| Put | 1D | 20.18% | 1.4 | 1.4-1.77 | 2,198 | 2,201 | +0 | 201% | 176.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 12.68% | 0.1 | 0.05-0.25 | 3,244 | 3,135 | -19 | 89% | 62.7K |
| Put | 1D | 20.18% | 1.4 | 1.4-1.77 | 2,198 | 2,201 | +0 | 201% | 176.08K |
| Put | 1D | 10.79% | 0.35 | 0.35-0.4 | 2,240 | 2,194 | -1 | 124% | 208.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.