Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
162.97
-5.05 (-3.01%)
At close: Jun 13, 2025, 3:59 PM
162.66
-0.19%
After-hours: Jun 13, 2025, 05:59 PM EDT
Fiserv Max Pain By Strike
The Max Pain for FI options expiring on Jun 20, 2025 (5 days) is $167.5.
Fiserv Max Pain By Expiry
The Max Pain for all expiration dates of FI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 167.5 | 4.53 (2.78%) |
| Jun 27, 2025 | 172.5 | 9.53 (5.85%) |
| Jul 3, 2025 | 160 | -2.97 (-1.82%) |
| Jul 11, 2025 | 175 | 12.03 (7.38%) |
| Jul 18, 2025 | 170 | 7.03 (4.31%) |
| Aug 15, 2025 | 165 | 2.03 (1.25%) |
| Sep 19, 2025 | 190 | 27.03 (16.59%) |
| Dec 19, 2025 | 155 | -7.97 (-4.89%) |
| Jan 16, 2026 | 190 | 27.03 (16.59%) |
| Mar 20, 2026 | 175 | 12.03 (7.38%) |
| Jun 18, 2026 | 220 | 57.03 (34.99%) |
| Sep 18, 2026 | 165 | 2.03 (1.25%) |
| Jan 15, 2027 | 280 | 117.03 (71.81%) |