Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
159.17
-2.17 (-1.34%)
At close: May 23, 2025, 3:59 PM
161.00
1.15%
After-hours: May 23, 2025, 05:34 PM EDT
Fiserv Max Pain By Strike
The Max Pain for FI options expiring on May 30, 2025 (5 days) is $167.5.
Fiserv Max Pain By Expiry
The Max Pain for all expiration dates of FI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 167.5 | 8.33 (5.23%) |
| Jun 6, 2025 | 155 | -4.17 (-2.62%) |
| Jun 13, 2025 | 165 | 5.83 (3.66%) |
| Jun 20, 2025 | 175 | 15.83 (9.95%) |
| Jul 18, 2025 | 180 | 20.83 (13.09%) |
| Aug 15, 2025 | 170 | 10.83 (6.80%) |
| Sep 19, 2025 | 190 | 30.83 (19.37%) |
| Dec 19, 2025 | 155 | -4.17 (-2.62%) |
| Jan 16, 2026 | 190 | 30.83 (19.37%) |
| Mar 20, 2026 | 220 | 60.83 (38.22%) |
| Jun 18, 2026 | 220 | 60.83 (38.22%) |