Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1519.23
-29.13 (-1.88%)
At close: Sep 26, 2025, 3:59 PM
1519.18
0.00%
After-hours: Sep 26, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Fair Isaac Corporation has
2,003
shares failed to deliver, representing 0.58%
of the average daily volume of
346,657
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 1333.62 | 2,003 | +374.64% |
| Jul 17, 2025 | 1525.29 | 422 | +667.27% |
| Jun 30, 2025 | 1827.96 | 55 | -12.70% |
| May 22, 2025 | 1700.32 | 63 | +687.50% |
| Apr 29, 2025 | 1961.5 | 8 | -98.57% |
| Mar 25, 2025 | 1919.64 | 558 | +800.00% |
| Feb 24, 2025 | 1732.2 | 62 | -92.88% |
| Jan 30, 2025 | 1866.42 | 871 | +132.27% |
| Dec 31, 2024 | 1990.93 | 375 | +18650.00% |
| Nov 12, 2024 | 2348.1 | 2 | -99.74% |
| Oct 28, 2024 | 1996.88 | 774 | +5428.57% |
| Sep 17, 2024 | 1884.45 | 14 | +1300.00% |
| Aug 20, 2024 | 1750 | 1 | -98.70% |
| Jul 16, 2024 | 1614.77 | 77 | +2.67% |
| Jun 27, 2024 | 1477.51 | 75 | +400.00% |
| May 31, 2024 | 1289.93 | 15 | -85.00% |
| Apr 24, 2024 | 1193.03 | 100 | +1328.57% |
| Feb 09, 2024 | 1323.81 | 7 | -95.93% |
| Jan 31, 2024 | 1198.83 | 172 | +164.62% |
| Dec 27, 2023 | 1170.61 | 65 | -77.03% |
| Nov 21, 2023 | 1054.9 | 283 | -81.56% |
| Oct 17, 2023 | 918.29 | 1,535 | +2124.64% |
| Sep 28, 2023 | 886.84 | 69 | +3350.00% |
| Aug 09, 2023 | 854.77 | 2 | -98.26% |
| Jul 31, 2023 | 837.97 | 115 | -88.79% |
| Jun 30, 2023 | 809.21 | 1,026 | +2082.98% |
| May 26, 2023 | 791.62 | 47 | +840.00% |
| Mar 30, 2023 | 696.4 | 5 | -98.77% |
| Feb 22, 2023 | 663.48 | 408 | -95.97% |
| Jan 30, 2023 | 644.28 | 10,134 | n/a |