Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1318.23
-17.06 (-1.28%)
At close: Aug 14, 2025, 3:59 PM
1314.00
-0.32%
After-hours: Aug 14, 2025, 08:00 PM EDT
Fair Isaac Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-57.3%
Negative Trend
FTD Chart
As of Jul 7, 2025,
Fair Isaac Corporation has
32
shares failed to deliver, representing 0.01%
of the average daily volume of
362,075
shares. Over the past year, the monthly average FTD is
890
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 1869.83 | 32 | -41.82% |
| Jun 30, 2025 | 1827.96 | 55 | -12.70% |
| May 22, 2025 | 1700.32 | 63 | +687.50% |
| Apr 29, 2025 | 1961.5 | 8 | -98.57% |
| Mar 25, 2025 | 1919.64 | 558 | +800.00% |
| Feb 24, 2025 | 1732.2 | 62 | -92.88% |
| Jan 30, 2025 | 1866.42 | 871 | +132.27% |
| Dec 31, 2024 | 1990.93 | 375 | +18650.00% |
| Nov 12, 2024 | 2348.1 | 2 | -99.74% |
| Oct 28, 2024 | 1996.88 | 774 | +5428.57% |
| Sep 17, 2024 | 1884.45 | 14 | +1300.00% |
| Aug 20, 2024 | 1750 | 1 | -98.70% |
| Jul 16, 2024 | 1614.77 | 77 | +2.67% |
| Jun 27, 2024 | 1477.51 | 75 | +400.00% |
| May 31, 2024 | 1289.93 | 15 | -85.00% |
| Apr 24, 2024 | 1193.03 | 100 | +1328.57% |
| Feb 09, 2024 | 1323.81 | 7 | -95.93% |
| Jan 31, 2024 | 1198.83 | 172 | +164.62% |
| Dec 27, 2023 | 1170.61 | 65 | -77.03% |
| Nov 21, 2023 | 1054.9 | 283 | -81.56% |
| Oct 17, 2023 | 918.29 | 1.53K | +2124.64% |
| Sep 28, 2023 | 886.84 | 69 | +3350.00% |
| Aug 09, 2023 | 854.77 | 2 | -98.26% |
| Jul 31, 2023 | 837.97 | 115 | -88.79% |
| Jun 30, 2023 | 809.21 | 1.03K | +2082.98% |
| May 26, 2023 | 791.62 | 47 | +840.00% |
| Mar 30, 2023 | 696.4 | 5 | -98.77% |
| Feb 22, 2023 | 663.48 | 408 | -95.97% |
| Jan 30, 2023 | 644.28 | 10.13K | n/a |