Fair Isaac Corporation (FICO)
NYSE: FICO
· Real-Time Price · USD
1696.56
-3.76 (-0.22%)
At close: May 23, 2025, 3:59 PM
1697.00
0.03%
After-hours: May 23, 2025, 05:58 PM EDT
Fair Isaac Fail-to-Deliver
Total FTD Shares
558
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fair Isaac Corporation has seen a monthly average of
944 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 25, 2025 | 1897.66 | 558 | +800.00% |
| Feb 24, 2025 | 1698.11 | 62 | -92.88% |
| Jan 30, 2025 | 1860.21 | 871 | +132.27% |
| Dec 31, 2024 | 2013.65 | 375 | +18650.00% |
| Nov 12, 2024 | 2350.00 | 2 | -99.74% |
| Oct 28, 2024 | 1999.97 | 774 | +5428.57% |
| Sep 17, 2024 | 1894.98 | 14 | +1300.00% |
| Aug 20, 2024 | 1753.70 | 1 | -98.70% |
| Jul 16, 2024 | 1590.03 | 77 | +2.67% |
| Jun 27, 2024 | 1470.00 | 75 | +400.00% |
| May 31, 2024 | 1302.66 | 15 | -85.00% |
| Apr 24, 2024 | 1188.19 | 100 | +1328.57% |
| Feb 09, 2024 | 1321.44 | 7 | -95.93% |
| Jan 31, 2024 | 1197.06 | 172 | +164.62% |
| Dec 27, 2023 | 1164.62 | 65 | -77.03% |
| Nov 21, 2023 | 1051.45 | 283 | -81.56% |
| Oct 17, 2023 | 886.60 | 1.53K | +2124.64% |
| Sep 28, 2023 | 885.61 | 69 | +3350.00% |
| Aug 09, 2023 | 856.16 | 2 | -98.26% |
| Jul 31, 2023 | 824.97 | 115 | -88.79% |
| Jun 30, 2023 | 796.54 | 1.03K | +2082.98% |
| May 26, 2023 | 772.13 | 47 | +840.00% |
| Mar 30, 2023 | 698.13 | 5 | -98.77% |
| Feb 22, 2023 | 665.00 | 408 | -95.97% |
| Jan 30, 2023 | 660.25 | 10.13K | n/a |