Five Below Inc. (FIVE)
86.85
-0.56 (-0.64%)
At close: Feb 28, 2025, 3:59 PM
86.89
0.05%
After-hours: Feb 28, 2025, 04:04 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 20.90% | 3.3 | 3.2-3.7 | 5,287 | 5,375 | +1 | 56% | 1.85M |
| Call | 76D | 38.17% | 1.4 | 1.3-1.4 | 5,005 | 5,084 | +0 | 59% | 854.11K |
| Put | 76D | 30.92% | 1.07 | 1.07-1.07 | 1,370 | 1,184 | +0 | 70% | 159.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 20.90% | 3.3 | 3.2-3.7 | 5,287 | 5,375 | +1 | 56% | 1.85M |
| Call | 76D | 38.17% | 1.4 | 1.3-1.4 | 5,005 | 5,084 | +0 | 59% | 854.11K |
| Put | 20D | 2.13% | 5.55 | 5.55-5.9 | 610 | 1,357 | +6 | 64% | 583.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.