AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Five Below Inc. (FIVE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

90.58

-2.25 (-2.42%)

At close: Jan 17, 2025, 3:59 PM

90.64

0.07%

After-hours Jan 17, 2025, 04:32 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 90 2025-02-21	32D	0.64%	4.8	3.8-4.8	222	730	-19	97.66K
Call 100 2025-02-21	32D	10.40%	2.18	2.18-3.2	140	1,636	+242	39.74K
Put 80 2025-02-21	32D	11.68%	1.33	1.05-1.33	110	793	+11	13.83K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 105 2025-02-21	32D	15.92%	1.2	1.2-1.7	51	4,879	-96	7.50K
Put 95 2025-02-21	32D	-4.88%	7.1	6.2-7.2	62	1,758	+22	41.29K
Call 100 2025-02-21	32D	10.40%	2.18	2.18-3.2	140	1,636	+242	39.74K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership