Five Below Inc. (FIVE)
81.38
4.90 (6.41%)
At close: Apr 02, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 29.02% | 0.68 | 0.68-0.72 | 5,287 | 5,519 | +0 | 55% | 386.33K |
| Call | 43D | 47.46% | 0.45 | 0.45-0.45 | 5,005 | 5,079 | +0 | 66% | 203.16K |
| Call | 14D | 16.74% | 0.35 | 0.35-0.82 | 4,075 | 3,574 | +5 | 63% | 203.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -1.70% | 5.2 | 3.49-6.3 | 3,782 | 8,157 | +2,309 | 72% | 4.20M |
| Call | 43D | 29.02% | 0.68 | 0.68-0.72 | 5,287 | 5,519 | +0 | 55% | 386.33K |
| Call | 43D | 47.46% | 0.45 | 0.45-0.45 | 5,005 | 5,079 | +0 | 66% | 203.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.