Five Below Inc.

NASDAQ: FIVE · Real-Time Price · USD
135.02
0.66 (0.49%)
At close: Aug 15, 2025, 3:59 PM
134.72
-0.22%
After-hours: Aug 15, 2025, 07:43 PM EDT

Five Below Max Pain By Strike

FIVE trades at $135.02, 12.5% above the near-term max pain of $120 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($80-$125), signaling increased put positioning or downside protection. Key magnetic zone at 125 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Five Below Max Pain By Expiry

Max pain for FIVE shows a downward trend from 125 to 80, indicating bearish sentiment or hedging activity. The 42% spread signals divergent expectations across timeframes. Most levels below 135.02 may cap rallies. Strong magnetic level at 125 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 120 -15.02 (-11.12%)
Sep 19, 2025 125 -10.02 (-7.42%)
Oct 17, 2025 85 -50.02 (-37.05%)
Nov 21, 2025 125 -10.02 (-7.42%)
Jan 16, 2026 100 -35.02 (-25.94%)
Feb 20, 2026 125 -10.02 (-7.42%)
Mar 20, 2026 90 -45.02 (-33.34%)
Jan 15, 2027 80 -55.02 (-40.75%)