Five Below Inc. (FIVE)
90.58
-2.25 (-2.42%)
At close: Jan 17, 2025, 3:59 PM
90.64
0.07%
After-hours Jan 17, 2025, 04:32 PM EST
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dec 4, 2024
(Q3) AMC Q3 2024 | 99.20 | 103.20 | 104.97 | 119.20 | 122.00 | 113.90 | 115.97 | 112.73 | 111.93 | 109.42 | 103.79 | 93.01 | ||
IV: 0.73 RSI: 68 FIVE % | 7.01% | 4.03% | 4.03% | 13.56%
| 16.22%
| 8.51%
| 10.48%
| -2.79% | -0.71% | -2.24% | -5.24% | 4.62% | ||
Aug 28, 2024
(Q2) AMC Q2 2024 | 83.69 | 82.52 | 78.94 | 82.81 | 83.83 | 76.24 | 78.24 | 75.43 | 76.28 | 74.54 | 79.17 | 80.44 | ||
IV: 0.71 RSI: 49 FIVE % | 1.49% | -1.40% | -1.40% | 4.90%
| 6.19%
| -3.42%
| -0.89%
| -3.59% | 1.13% | -2.28% | 4.10% | -0.29% | ||
Jun 5, 2024
(Q1) AMC Q1 2024 | 140.75 | 137.87 | 132.79 | 107.95 | 119.51 | 106.21 | 118.72 | 118.49 | 115.48 | 120.32 | 113.75 | 134.71 | ||
IV: 0.74 RSI: 38 FIVE % | 1.9% | -2.05% | -2.05% | -18.71%
| -10.00%
| -20.02%
| -10.60%
| -0.19% | -2.54% | 4.19% | -2.42% | 2.29% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.