Five9 Inc. (FIVN) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Five9 Inc.

NASDAQ: FIVN · Real-Time Price · USD
26.70
0.40 (1.52%)
At close: Sep 05, 2025, 3:59 PM
26.53
-0.64%
After-hours: Sep 05, 2025, 05:17 PM EDT

Five9 Max Pain By Strike

FIVN trades at $26.7, 6.8% above the near-term max pain of $25 expiring Sep 19, 2025 (13 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($20-$30), signaling increased put positioning or downside protection. Key magnetic zone at 28 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Five9 Max Pain By Expiry

Max pain for FIVN shows a downward trend from 30 to 20, indicating bearish sentiment or hedging activity. The 39% spread signals divergent expectations across timeframes. Levels distributed around 26.7. Strong magnetic level at 28 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 -1.70 (-6.37%)
Oct 17, 2025 27.5 0.80 (3.00%)
Nov 21, 2025 25 -1.70 (-6.37%)
Dec 19, 2025 27.5 0.80 (3.00%)
Jan 16, 2026 30 3.30 (12.36%)
Apr 17, 2026 22.5 -4.20 (-15.73%)
Jul 17, 2026 27.5 0.80 (3.00%)
Jan 15, 2027 27.5 0.80 (3.00%)
Dec 17, 2027 20 -6.70 (-25.09%)