Five9 Inc. (FIVN)
27.09
-0.06 (-0.22%)
At close: Apr 01, 2025, 3:59 PM
27.38
1.09%
Pre-market: Apr 02, 2025, 05:05 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 7.70% | 1.4 | 1.3-1.4 | 10,612 | 15,263 | +271 | 64% | 2.06M |
| Call | 198D | 56.91% | 1.58 | 1.58-1.58 | 1,305 | 624 | +0 | 53% | 56.16K |
| Call | 107D | 66.14% | 0.37 | 0.37-0.37 | 551 | 684 | +0 | 70% | 41.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 7.70% | 1.4 | 1.3-1.4 | 10,612 | 15,263 | +271 | 64% | 2.06M |
| Call | 15D | 84.60% | 0.2 | 0.2-0.2 | 304 | 1,035 | +0 | 147% | 10.35K |
| Call | 107D | 66.14% | 0.37 | 0.37-0.37 | 551 | 684 | +0 | 70% | 41.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.