Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
25.56
-0.13 (-0.51%)
At close: Aug 15, 2025, 11:53 AM
Foot Locker Fail-to-Deliver
Total FTD Shares
218
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-59.1%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Foot Locker Inc. has
218
shares failed to deliver, representing 0.01%
of the average daily volume of
3,934,212
shares. Over the past year, the monthly average FTD is
25,987
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 25.08 | 218 | -82.79% |
| Jun 30, 2025 | 24.5 | 1.27K | -76.55% |
| May 30, 2025 | 23.76 | 5.4K | +1809.19% |
| Apr 28, 2025 | 12.94 | 283 | -99.73% |
| Mar 27, 2025 | 15.27 | 105.61K | +38164.86% |
| Feb 27, 2025 | 17.36 | 276 | +176.00% |
| Jan 24, 2025 | 20.84 | 100 | -66.67% |
| Dec 30, 2024 | 22 | 300 | -69.60% |
| Nov 29, 2024 | 25.15 | 987 | +6480.00% |
| Oct 18, 2024 | 24.59 | 15 | -99.99% |
| Sep 30, 2024 | 25.84 | 197.24K | +96583.82% |
| Aug 28, 2024 | 29.45 | 204 | +77.39% |
| Jul 30, 2024 | 28.84 | 115 | +2775.00% |
| Jun 28, 2024 | 24.92 | 4 | -96.00% |
| May 22, 2024 | 22.82 | 100 | -99.90% |
| Apr 30, 2024 | 20.85 | 96.22K | +6.02% |
| Mar 28, 2024 | 28.5 | 90.76K | +3880.53% |
| Feb 26, 2024 | 34.05 | 2.28K | -24.98% |
| Jan 23, 2024 | 28.64 | 3.04K | -93.55% |
| Dec 28, 2023 | 31.25 | 47.09K | +1858.94% |
| Nov 30, 2023 | 26.93 | 2.4K | +1421.52% |
| Oct 31, 2023 | 20.99 | 158 | -99.92% |
| Sep 29, 2023 | 17.02 | 189.1K | +1393.31% |
| Aug 14, 2023 | 25.13 | 12.66K | +13815.38% |
| Jul 28, 2023 | 25.77 | 91 | -3.19% |
| Jun 30, 2023 | 26.18 | 94 | -96.60% |
| May 31, 2023 | 24.45 | 2.77K | -77.26% |
| Apr 28, 2023 | 40.55 | 12.16K | -82.26% |
| Mar 31, 2023 | 37.95 | 68.54K | +557.12% |
| Feb 27, 2023 | 41.38 | 10.43K | +14387.50% |
| Jan 31, 2023 | 41.6 | 72 | n/a |