Foot Locker Inc. (FL)
NYSE: FL
· Real-Time Price · USD
24.01
-0.09 (-0.37%)
At close: Sep 05, 2025, 3:59 PM
24.02
0.04%
After-hours: Sep 05, 2025, 07:19 PM EDT
Foot Locker Fail-to-Deliver
Total FTD Shares
46.08K
Below Average
FTD / Avg. Volume
1.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Foot Locker Inc. has
46,081
shares failed to deliver, representing 1.16%
of the average daily volume of
3,988,645
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.69 | 46,081 | +109616.67% |
| Jul 31, 2025 | 25.04 | 42 | -96.69% |
| Jun 30, 2025 | 24.5 | 1,267 | -76.55% |
| May 30, 2025 | 23.76 | 5,403 | +1809.19% |
| Apr 28, 2025 | 12.94 | 283 | -99.73% |
| Mar 27, 2025 | 15.27 | 105,611 | +38164.86% |
| Feb 27, 2025 | 17.36 | 276 | +176.00% |
| Jan 24, 2025 | 20.84 | 100 | -66.67% |
| Dec 30, 2024 | 22 | 300 | -69.60% |
| Nov 29, 2024 | 25.15 | 987 | +6480.00% |
| Oct 18, 2024 | 24.59 | 15 | -99.99% |
| Sep 30, 2024 | 25.84 | 197,235 | +96583.82% |
| Aug 28, 2024 | 29.45 | 204 | +77.39% |
| Jul 30, 2024 | 28.84 | 115 | +2775.00% |
| Jun 28, 2024 | 24.92 | 4 | -96.00% |
| May 22, 2024 | 22.82 | 100 | -99.90% |
| Apr 30, 2024 | 20.85 | 96,224 | +6.02% |
| Mar 28, 2024 | 28.5 | 90,756 | +3880.53% |
| Feb 26, 2024 | 34.05 | 2,280 | -24.98% |
| Jan 23, 2024 | 28.64 | 3,039 | -93.55% |
| Dec 28, 2023 | 31.25 | 47,093 | +1858.94% |
| Nov 30, 2023 | 26.93 | 2,404 | +1421.52% |
| Oct 31, 2023 | 20.99 | 158 | -99.92% |
| Sep 29, 2023 | 17.02 | 189,098 | +1393.31% |
| Aug 14, 2023 | 25.13 | 12,663 | +13815.38% |
| Jul 28, 2023 | 25.77 | 91 | -3.19% |
| Jun 30, 2023 | 26.18 | 94 | -96.60% |
| May 31, 2023 | 24.45 | 2,766 | -77.26% |
| Apr 28, 2023 | 40.55 | 12,162 | -82.26% |
| Mar 31, 2023 | 37.95 | 68,544 | +557.12% |
| Feb 27, 2023 | 41.38 | 10,431 | +14387.50% |
| Jan 31, 2023 | 41.6 | 72 | n/a |