Fabrinet (FN)
NYSE: FN
· Real-Time Price · USD
366.19
-3.37 (-0.91%)
At close: Oct 03, 2025, 3:59 PM
365.24
-0.26%
After-hours: Oct 03, 2025, 07:23 PM EDT
Fabrinet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9594 | 0.0003 | -1.1203 | 0.0686 |
| 95.00 | 0.9572 | 0.0003 | -1.1304 | 0.0717 |
| 100.00 | 0.9623 | 0.0003 | -0.9575 | 0.0629 |
| 105.00 | 0.9656 | 0.0002 | -0.8611 | 0.0561 |
| 110.00 | 0.9506 | 0.0004 | -1.1507 | 0.0807 |
| 115.00 | 0.9623 | 0.0004 | -0.865 | 0.0607 |
| 120.00 | 0.9466 | 0.0005 | -1.1421 | 0.0860 |
| 125.00 | 0.9446 | 0.0005 | -1.1391 | 0.0888 |
| 130.00 | 0.9421 | 0.0005 | -1.1431 | 0.0922 |
| 135.00 | 0.9403 | 0.0005 | -1.1319 | 0.0945 |
| 140.00 | 0.9390 | 0.0007 | -1.106 | 0.0963 |
| 145.00 | 0.9365 | 0.0007 | -1.1081 | 0.0995 |
| 150.00 | 0.9340 | 0.0007 | -1.1083 | 0.1027 |
| 155.00 | 0.9312 | 0.0007 | -1.1104 | 0.1063 |
| 160.00 | 0.9290 | 0.0008 | -1.1014 | 0.1090 |
| 165.00 | 0.9262 | 0.0008 | -1.0993 | 0.1125 |
| 170.00 | 0.9239 | 0.0009 | -1.0897 | 0.1154 |
| 175.00 | 0.9212 | 0.0010 | -1.0834 | 0.1186 |
| 180.00 | 0.9185 | 0.0010 | -1.0769 | 0.1220 |
| 185.00 | 0.9147 | 0.0011 | -1.083 | 0.1265 |
| 190.00 | 0.9111 | 0.0012 | -1.0826 | 0.1308 |
| 195.00 | 0.9086 | 0.0012 | -1.0682 | 0.1337 |
| 200.00 | 0.9054 | 0.0014 | -1.0604 | 0.1374 |
| 210.00 | 0.8917 | 0.0016 | -1.1187 | 0.1540 |
| 220.00 | 0.8897 | 0.0017 | -1.0414 | 0.1553 |
| 230.00 | 0.8936 | 0.0018 | -0.9189 | 0.1486 |
| 240.00 | 0.9065 | 0.0016 | -0.7564 | 0.1257 |
| 250.00 | 0.8605 | 0.0026 | -0.991 | 0.1861 |
| 260.00 | 0.8452 | 0.0031 | -0.9911 | 0.2019 |
| 270.00 | 0.8329 | 0.0036 | -0.9569 | 0.2132 |
| 280.00 | 0.8140 | 0.0042 | -0.9439 | 0.2311 |
| 290.00 | 0.7925 | 0.0051 | -0.9258 | 0.2501 |
| 300.00 | 0.7481 | 0.0064 | -0.9767 | 0.2893 |
| 310.00 | 0.7440 | 0.0076 | -0.8443 | 0.2874 |
| 320.00 | 0.6709 | 0.0100 | -0.9098 | 0.3446 |
| 330.00 | 0.5900 | 0.0130 | -0.9309 | 0.3959 |
| 340.00 | 0.4559 | 0.0166 | -0.99 | 0.4663 |
| 350.00 | 0.2801 | 0.0204 | -1.0224 | 0.5277 |
| 360.00 | 0.0638 | 0.0229 | -1.0225 | 0.5616 |
| 370.00 | -0.1758 | 0.0237 | -0.9413 | 0.5484 |
| 380.00 | -0.4222 | 0.0217 | -0.7758 | 0.4763 |
| 390.00 | -0.6945 | 0.0139 | -0.4888 | 0.2954 |
| 400.00 | -0.806 | 0.0068 | -0.3595 | 0.1941 |
| 410.00 | -0.859 | 0.0055 | -0.2853 | 0.1579 |
| 420.00 | -0.8923 | 0.0044 | -0.2378 | 0.1308 |
| 430.00 | -0.9178 | 0.0035 | -0.1929 | 0.1071 |
| 440.00 | -0.9136 | 0.0032 | -0.237 | 0.1113 |
| 450.00 | -0.9196 | 0.0028 | -0.242 | 0.1054 |
| 460.00 | -0.9213 | 0.0025 | -0.2606 | 0.1037 |
| 470.00 | -0.9285 | 0.0022 | -0.2521 | 0.0964 |
| 480.00 | -0.9317 | 0.0020 | -0.2576 | 0.0930 |
| 490.00 | -0.9943 | 0.0004 | 0.0267 | 0.0115 |
| 500.00 | -0.9471 | 0.0016 | -0.2131 | 0.0761 |