Funko Inc.

NASDAQ: FNKO · Real-Time Price · USD
2.79
0.14 (5.28%)
At close: Aug 15, 2025, 3:59 PM
2.71
-2.69%
After-hours: Aug 15, 2025, 07:45 PM EDT

Funko Max Pain By Strike

FNKO trades at $2.79, 44.2% below the near-term max pain of $5 expiring Sep 19, 2025 (34 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($2.5-$55), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Funko Max Pain By Expiry

Max pain for FNKO shows a downward trend from 55 to 2.5, indicating bearish sentiment or hedging activity. The 362% spread signals divergent expectations across timeframes. Most levels above 2.79 could support dips. Strong magnetic level at 5 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 5 2.21 (79.53%)
Oct 17, 2025 2.5 -0.29 (-10.23%)
Nov 21, 2025 5 2.21 (79.53%)
Jan 16, 2026 55 52.22 (1874.87%)
Feb 20, 2026 5 2.21 (79.53%)