Funko Inc. (FNKO)
6.64
-0.40 (-5.68%)
At close: Mar 28, 2025, 3:59 PM
6.65
0.08%
After-hours: Mar 28, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 49D | 200.98% | 0.1 | 0.1-0.1 | 5,689 | 5,348 | +0 | 165% | 64.18K |
| Call | 49D | 125.73% | 0.1 | 0.1-0.1 | 2,001 | 3,153 | +0 | 174% | 119.81K |
| Call | 20D | 50.49% | 0.04 | 0.04-0.04 | 1,004 | 1,248 | +0 | 126% | 18.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 49D | 200.98% | 0.1 | 0.1-0.1 | 5,689 | 5,348 | +0 | 165% | 64.18K |
| Call | 49D | 125.73% | 0.1 | 0.1-0.1 | 2,001 | 3,153 | +0 | 174% | 119.81K |
| Call | 20D | 50.49% | 0.04 | 0.04-0.04 | 1,004 | 1,248 | +0 | 126% | 18.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.