First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
16.61
0.69 (4.33%)
At close: Aug 22, 2025, 3:59 PM
16.61
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
FRBA Volatility Exposure
First Bank has experienced an average implied
volatility of 0.63 and an average realized volatility of 0.00.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | +1.59% | 0 | 7 | +40.00% | 0.9 | n/a |
| Jul 8, 2025 | +0.38% | 0 | 5 | +0.00% | 0.72 | n/a |
| Apr 24, 2025 | +1.16% | 0 | 5 | +66.67% | 0.68 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.