First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
15.76
-0.24 (-1.50%)
At close: Aug 15, 2025, 3:59 PM
15.75
-0.03%
After-hours: Aug 15, 2025, 04:04 PM EDT
First Bank Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
First Bank has
11
shares failed to deliver, representing 0.02%
of the average daily volume of
46,859
shares. Over the past year, the monthly average FTD is
875
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 15.76 | 11 | -99.63% |
| Jun 25, 2025 | 15.1 | 3.01K | +140.61% |
| May 16, 2025 | 15.13 | 1.25K | +701.92% |
| Apr 29, 2025 | 14.34 | 156 | -93.80% |
| Mar 20, 2025 | 14.82 | 2.52K | -14.62% |
| Feb 25, 2025 | 14.91 | 2.95K | +267.58% |
| Nov 14, 2024 | 14.72 | 802 | +322.11% |
| Sep 10, 2024 | 14.7 | 190 | -98.90% |
| Jul 11, 2024 | 12.72 | 17.32K | +1732300.00% |
| Jun 17, 2024 | 11.66 | 1 | -83.33% |
| May 31, 2024 | 11.98 | 6 | -97.00% |
| Mar 26, 2024 | 12.79 | 200 | -47.78% |
| Feb 27, 2024 | 12.97 | 383 | +507.94% |
| Jan 29, 2024 | 14.19 | 63 | +530.00% |
| Dec 28, 2023 | 14.58 | 10 | -99.17% |
| Nov 20, 2023 | 12.17 | 1.2K | +1362.20% |
| Oct 27, 2023 | 10.68 | 82 | -69.29% |
| Sep 28, 2023 | 10.4 | 267 | -41.96% |
| Aug 11, 2023 | 11.72 | 460 | +45900.00% |
| Jul 28, 2023 | 12.35 | 1 | -98.15% |
| Jun 29, 2023 | 10.41 | 54 | -55.74% |
| May 26, 2023 | 10.18 | 122 | -67.12% |
| Apr 28, 2023 | 9.31 | 371 | +37000.00% |
| Mar 31, 2023 | 9.69 | 1 | -99.52% |
| Feb 23, 2023 | 13.2 | 207 | +20600.00% |
| Jan 30, 2023 | 12.77 | 1 | n/a |