First Bank (FRBA)
15.28
0.00 (0.00%)
At close: Mar 03, 2025, 3:59 PM
15.27
-0.03%
After-hours: Mar 03, 2025, 04:00 PM EST
First Bank Fail-to-Deliver
Total FTD Shares
802
Below Average
FTD / Avg. Volume
1.56%
Low Impact
1-Year Change
72.8%
Positive Trend
FTD Chart
Over the past year, First Bank has seen a monthly average of
855 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 13.43 | 672 | -36.00% |
| Jan 12, 2023 | 13.67 | 1.05K | n/a |
| Jan 13, 2023 | 13.83 | 1.05K | +216.27% |
| Jan 18, 2023 | 13.55 | 332 | +672.09% |
| Jan 24, 2023 | 13.50 | 43 | +4200.00% |
| Jan 25, 2023 | 13.36 | 1 | n/a |
| Jan 30, 2023 | 13.45 | 1 | -99.99% |
| Feb 07, 2023 | 13.75 | 16.86K | +2926.57% |
| Feb 09, 2023 | 13.94 | 557 | -86.92% |
| Feb 10, 2023 | 13.81 | 4.26K | +73.23% |
| Feb 14, 2023 | 13.85 | 2.46K | +12836.84% |
| Feb 15, 2023 | 13.81 | 19 | -5.00% |
| Feb 16, 2023 | 13.82 | 20 | -99.40% |
| Feb 17, 2023 | 13.74 | 3.33K | +1510.14% |
| Feb 23, 2023 | 13.69 | 207 | -89.04% |
| Mar 13, 2023 | 11.87 | 1.89K | +359.37% |
| Mar 15, 2023 | 10.95 | 411 | +367.05% |
| Mar 16, 2023 | 11.16 | 88 | n/a |
| Mar 17, 2023 | 11.57 | 88 | -88.22% |
| Mar 20, 2023 | 10.91 | 747 | +6.26% |
| Mar 27, 2023 | 10.74 | 703 | +133.55% |
| Mar 29, 2023 | 10.61 | 301 | +30000.00% |
| Mar 31, 2023 | 10.00 | 1 | -99.56% |
| Apr 03, 2023 | 10.10 | 228 | +37.35% |
| Apr 06, 2023 | 10.05 | 166 | -36.40% |
| Apr 11, 2023 | 10.04 | 261 | -7.12% |
| Apr 13, 2023 | 9.97 | 281 | -50.27% |
| Apr 24, 2023 | 9.67 | 565 | +284.35% |
| Apr 25, 2023 | 9.63 | 147 | +3575.00% |
| Apr 27, 2023 | 9.67 | 4 | -98.92% |
| Apr 28, 2023 | 10.07 | 371 | -12.50% |
| May 16, 2023 | 10.08 | 424 | -7.42% |
| May 22, 2023 | 10.36 | 458 | +748.15% |
| May 23, 2023 | 10.61 | 54 | -93.23% |
| May 24, 2023 | 10.73 | 798 | +554.10% |
| May 26, 2023 | 10.34 | 122 | -35.11% |
| Jun 02, 2023 | 10.41 | 188 | +571.43% |
| Jun 13, 2023 | 11.00 | 28 | -40.43% |
| Jun 20, 2023 | 11.16 | 47 | -65.44% |
| Jun 22, 2023 | 10.93 | 136 | -88.72% |
| Jun 23, 2023 | 10.54 | 1.21K | -81.99% |
| Jun 27, 2023 | 10.45 | 6.7K | +1161.02% |
| Jun 28, 2023 | 10.65 | 531 | +883.33% |
| Jun 29, 2023 | 10.59 | 54 | +5300.00% |
| Jul 05, 2023 | 10.53 | 1 | n/a |
| Jul 06, 2023 | 10.60 | 1 | -99.95% |
| Jul 11, 2023 | 10.88 | 2.12K | +2128.42% |
| Jul 13, 2023 | 11.20 | 95 | -96.16% |
| Jul 18, 2023 | 11.52 | 2.47K | +247000.00% |
| Jul 20, 2023 | 12.06 | 1 | -99.81% |
| Jul 24, 2023 | 11.87 | 518 | +51700.00% |
| Jul 28, 2023 | 12.58 | 1 | -98.00% |
| Aug 01, 2023 | 12.50 | 50 | +85.19% |
| Aug 02, 2023 | 12.52 | 27 | -92.31% |
| Aug 03, 2023 | 12.46 | 351 | -81.73% |
| Aug 04, 2023 | 12.54 | 1.92K | +1131.41% |
| Aug 08, 2023 | 12.59 | 156 | +1850.00% |
| Aug 10, 2023 | 12.22 | 8 | -98.26% |
| Aug 11, 2023 | 12.04 | 460 | +96.58% |
| Sep 01, 2023 | 11.44 | 234 | -72.37% |
| Sep 11, 2023 | 11.04 | 847 | +301.42% |
| Sep 13, 2023 | 10.98 | 211 | +955.00% |
| Sep 19, 2023 | 11.03 | 20 | -85.92% |
| Sep 20, 2023 | 11.08 | 142 | -46.82% |
| Sep 28, 2023 | 10.79 | 267 | -37.32% |
| Oct 03, 2023 | 10.78 | 426 | +508.57% |
| Oct 12, 2023 | 11.45 | 70 | -76.27% |
| Oct 16, 2023 | 11.26 | 295 | +110.71% |
| Oct 17, 2023 | 11.53 | 140 | -62.67% |
| Oct 18, 2023 | 11.76 | 375 | -71.59% |
| Oct 23, 2023 | 11.15 | 1.32K | +1509.76% |
| Oct 27, 2023 | 11.21 | 82 | +215.38% |
| Nov 01, 2023 | 11.06 | 26 | -3.70% |
| Nov 02, 2023 | 11.28 | 27 | -97.86% |
| Nov 06, 2023 | 12.00 | 1.26K | +592.86% |
| Nov 09, 2023 | 11.81 | 182 | -60.78% |
| Nov 10, 2023 | 11.72 | 464 | -61.30% |
| Nov 20, 2023 | 12.45 | 1.2K | +455.09% |
| Dec 14, 2023 | 14.25 | 216 | +204.23% |
| Dec 15, 2023 | 14.06 | 71 | -89.08% |
| Dec 20, 2023 | 14.50 | 650 | n/a |
| Dec 21, 2023 | 14.44 | 650 | -26.39% |
| Dec 22, 2023 | 14.99 | 883 | +8730.00% |
| Dec 28, 2023 | 15.05 | 10 | -96.05% |
| Jan 02, 2024 | 14.70 | 253 | -32.17% |
| Jan 04, 2024 | 14.12 | 373 | +39.18% |
| Jan 10, 2024 | 13.80 | 268 | +219.05% |
| Jan 12, 2024 | 14.18 | 84 | +460.00% |
| Jan 17, 2024 | 13.62 | 15 | +7.14% |
| Jan 18, 2024 | 13.61 | 14 | +600.00% |
| Jan 22, 2024 | 13.83 | 2 | -88.24% |
| Jan 24, 2024 | 14.47 | 17 | -51.43% |
| Jan 26, 2024 | 14.45 | 35 | -44.44% |
| Jan 29, 2024 | 14.50 | 63 | -10.00% |
| Feb 20, 2024 | 13.75 | 70 | +70.73% |
| Feb 22, 2024 | 13.68 | 41 | -89.30% |
| Feb 27, 2024 | 13.30 | 383 | -90.78% |
| Mar 08, 2024 | 13.36 | 4.15K | +1977.00% |
| Mar 26, 2024 | 13.21 | 200 | -6.98% |
| May 01, 2024 | 11.68 | 215 | +150.00% |
| May 02, 2024 | 11.89 | 86 | +8500.00% |
| May 09, 2024 | 12.40 | 1 | -99.73% |
| May 21, 2024 | 12.42 | 367 | -23.22% |
| May 22, 2024 | 12.52 | 478 | +312.07% |
| May 24, 2024 | 12.18 | 116 | -68.13% |
| May 29, 2024 | 12.20 | 364 | +121.95% |
| May 30, 2024 | 11.99 | 164 | +2633.33% |
| May 31, 2024 | 12.11 | 6 | +500.00% |
| Jun 13, 2024 | 12.02 | 1 | n/a |
| Jun 14, 2024 | 11.74 | 1 | n/a |
| Jun 17, 2024 | 11.69 | 1 | -99.90% |
| Jul 02, 2024 | 12.70 | 986 | -85.78% |
| Jul 09, 2024 | 12.30 | 6.93K | -59.98% |
| Jul 11, 2024 | 12.50 | 17.32K | +8228.85% |
| Sep 04, 2024 | 15.17 | 208 | +9.47% |
| Sep 10, 2024 | 14.73 | 190 | -70.77% |
| Nov 07, 2024 | 15.41 | 650 | -18.95% |
| Nov 14, 2024 | 14.93 | 802 | n/a |