First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
152.15
-3.48 (-2.24%)
At close: Jun 27, 2025, 3:59 PM
152.44
0.19%
After-hours: Jun 27, 2025, 05:56 PM EDT
First Solar Max Pain By Strike
The Max Pain for FSLR options expiring on Jul 3, 2025 (4 days) is $150.
First Solar Max Pain By Expiry
The Max Pain for all expiration dates of FSLR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 150 | -2.15 (-1.41%) |
| Jul 11, 2025 | 142 | -10.15 (-6.67%) |
| Jul 18, 2025 | 148 | -4.15 (-2.73%) |
| Jul 25, 2025 | 135 | -17.15 (-11.27%) |
| Aug 1, 2025 | 130 | -22.15 (-14.56%) |
| Aug 15, 2025 | 145 | -7.15 (-4.70%) |
| Sep 19, 2025 | 150 | -2.15 (-1.41%) |
| Oct 17, 2025 | 150 | -2.15 (-1.41%) |
| Dec 19, 2025 | 160 | 7.85 (5.16%) |
| Jan 16, 2026 | 180 | 27.85 (18.30%) |
| Mar 20, 2026 | 145 | -7.15 (-4.70%) |
| Jun 18, 2026 | 165 | 12.85 (8.45%) |
| Jan 15, 2027 | 190 | 37.85 (24.88%) |