First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
230.13
-2.00 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
231.20
0.46%
After-hours: Oct 03, 2025, 07:40 PM EDT
First Solar Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FSLR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 100.00 | 0.8981 | 0.0016 | -1.9031 | 0.0596 |
| 105.00 | 0.8859 | 0.0018 | -2.0547 | 0.0649 |
| 110.00 | 0.8731 | 0.0020 | -2.2054 | 0.0702 |
| 115.00 | 0.8595 | 0.0022 | -2.3554 | 0.0755 |
| 120.00 | 0.8457 | 0.0024 | -2.4997 | 0.0808 |
| 125.00 | 0.8312 | 0.0026 | -2.643 | 0.0860 |
| 130.00 | 0.8163 | 0.0029 | -2.7805 | 0.0913 |
| 135.00 | 0.8008 | 0.0030 | -2.9144 | 0.0964 |
| 140.00 | 0.7837 | 0.0035 | -3.0243 | 0.1023 |
| 145.00 | 0.7703 | 0.0038 | -2.9717 | 0.1068 |
| 150.00 | 0.7583 | 0.0043 | -2.8945 | 0.1102 |
| 155.00 | 0.7420 | 0.0048 | -2.8079 | 0.1157 |
| 160.00 | 0.7279 | 0.0055 | -2.7278 | 0.1195 |
| 165.00 | 0.7090 | 0.0062 | -2.6876 | 0.1249 |
| 170.00 | 0.7420 | 0.0049 | -2.3517 | 0.1033 |
| 175.00 | 0.6721 | 0.0081 | -2.4635 | 0.1344 |
| 180.00 | 0.7019 | 0.0068 | -2.2001 | 0.1143 |
| 182.50 | 0.6267 | 0.0106 | -2.3468 | 0.1470 |
| 185.00 | 0.6388 | 0.0108 | -2.212 | 0.1396 |
| 187.50 | 0.6708 | 0.0089 | -2.0375 | 0.1203 |
| 190.00 | 0.6420 | 0.0114 | -2.0191 | 0.1315 |
| 192.50 | 0.6408 | 0.0116 | -1.9407 | 0.1277 |
| 195.00 | 0.5675 | 0.0174 | -2.0101 | 0.1566 |
| 197.50 | 0.5063 | 0.0211 | -2.0092 | 0.1750 |
| 200.00 | 0.5442 | 0.0234 | -1.7979 | 0.1583 |
| 202.50 | 0.5184 | 0.0291 | -1.7615 | 0.1636 |
| 205.00 | 0.4397 | 0.0402 | -1.6858 | 0.1854 |
| 207.50 | 0.3687 | 0.0567 | -1.6627 | 0.2003 |
| 210.00 | 0.2601 | 0.0951 | -1.5224 | 0.2181 |
| 212.50 | -0.0464 | 0.1898 | -1.4037 | 0.2307 |
| 215.00 | -0.4815 | 0.0086 | -1.3131 | 0.1169 |
| 217.50 | -0.5091 | 0.0092 | -1.2191 | 0.1170 |
| 220.00 | -0.5395 | 0.0098 | -1.1286 | 0.1165 |
| 222.50 | -0.571 | 0.0103 | -1.052 | 0.1152 |
| 225.00 | -0.6046 | 0.0107 | -0.9735 | 0.1130 |
| 227.50 | -0.6408 | 0.0110 | -0.8884 | 0.1097 |
| 230.00 | -0.6778 | 0.0112 | -0.8045 | 0.1052 |
| 232.50 | -0.7154 | 0.0111 | -0.7199 | 0.0995 |
| 235.00 | -0.7539 | 0.0109 | -0.6305 | 0.0925 |
| 237.50 | -0.787 | 0.0104 | -0.5587 | 0.0853 |
| 240.00 | -0.8217 | 0.0098 | -0.4753 | 0.0765 |
| 242.50 | -0.8428 | 0.0090 | -0.4351 | 0.0706 |
| 245.00 | -0.8732 | 0.0082 | -0.3555 | 0.0610 |
| 247.50 | -0.8942 | 0.0073 | -0.3035 | 0.0537 |
| 250.00 | -0.9134 | 0.0064 | -0.2525 | 0.0463 |
| 252.50 | -0.9291 | 0.0056 | -0.21 | 0.0398 |
| 255.00 | -0.9141 | 0.0057 | -0.2811 | 0.0460 |
| 257.50 | -0.9485 | 0.0043 | -0.1579 | 0.0310 |
| 260.00 | -0.9471 | 0.0042 | -0.1724 | 0.0317 |
| 262.50 | -0.9225 | 0.0048 | -0.2878 | 0.0426 |
| 265.00 | -0.9584 | 0.0034 | -0.1402 | 0.0261 |
| 267.50 | -0.9201 | 0.0045 | -0.3255 | 0.0436 |
| 270.00 | -0.9669 | 0.0027 | -0.1142 | 0.0216 |
| 275.00 | -0.9242 | 0.0039 | -0.3423 | 0.0419 |
| 280.00 | -0.9289 | 0.0036 | -0.3394 | 0.0399 |
| 285.00 | -0.9323 | 0.0033 | -0.3405 | 0.0384 |
| 290.00 | -0.9959 | 0.0005 | 0.0094 | 0.0035 |
| 295.00 | -0.9712 | 0.0019 | -0.1354 | 0.0193 |
| 300.00 | -0.9865 | 0.0011 | -0.0481 | 0.0101 |
| 305.00 | -0.9986 | 0.0002 | 0.0236 | 0.0014 |