First Solar Inc. (FSLR)
141.86
5.42 (3.97%)
At close: Apr 25, 2025, 2:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 5.74% | 0.05 | 0.02-0.18 | 14,203 | 4,006 | -349 | 90% | 24.04K |
| Put | 56D | 15.41% | 5.44 | 5.25-6.3 | 13,739 | 15,091 | -37 | 61% | 8.22M |
| Put | 56D | 36.56% | 0.82 | 0.82-0.82 | 13,707 | 13,703 | +1 | 69% | 1.08M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 15.41% | 5.44 | 5.25-6.3 | 13,739 | 15,091 | -37 | 61% | 8.22M |
| Put | 56D | 36.56% | 0.82 | 0.82-0.82 | 13,707 | 13,703 | +1 | 69% | 1.08M |
| Call | 238D | 37.46% | 7.3 | 7.3-8.42 | 13,700 | 13,683 | +0 | 53% | 12.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.