First Solar Inc. (FSLR)
131.13
3.50 (2.74%)
At close: Mar 04, 2025, 3:59 PM
132.80
1.27%
After-hours: Mar 04, 2025, 07:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | -2.95% | 27.6 | 25.9-27.6 | 6,001 | 4,127 | -8 | 58% | 11.87M |
| Call | 44D | 14.39% | 4.25 | 4.1-6.16 | 5,699 | 5,279 | +5,009 | 62% | 2.23M |
| Call | 17D | 14.39% | 1.43 | 1.43-2.5 | 5,187 | 5,617 | +5,075 | 67% | 842.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | -29.64% | 38.85 | 37.55-38.85 | 3,005 | 10,524 | +0 | 60% | 56.15M |
| Call | 318D | 174.54% | 1.07 | 1.07-1.07 | 2,027 | 10,125 | +15 | 55% | 1.02M |
| Call | 136D | 60.15% | 2.14 | 2.09-2.56 | 3,065 | 9,110 | -1 | 56% | 1.87M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.