First Solar Inc. (FSLR)
128.81
-7.42 (-5.45%)
At close: Apr 04, 2025, 3:59 PM
127.50
-1.02%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 6.84% | 11.85 | 8.25-12 | 13,739 | 14,923 | -60 | 67% | 16.46M |
| Put | 76D | 30.13% | 2.82 | 1.87-2.82 | 13,707 | 13,722 | -5 | 71% | 3.21M |
| Call | 258D | 51.39% | 9.85 | 9.52-9.85 | 13,700 | 13,721 | +0 | 57% | 12.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 6.84% | 11.85 | 8.25-12 | 13,739 | 14,923 | -60 | 67% | 16.46M |
| Put | 76D | 30.13% | 2.82 | 1.87-2.82 | 13,707 | 13,722 | -5 | 71% | 3.21M |
| Call | 258D | 51.39% | 9.85 | 9.52-9.85 | 13,700 | 13,721 | +0 | 57% | 12.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.