Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
8.82
-0.23 (-2.54%)
At close: Oct 03, 2025, 3:59 PM
9.09
3.00%
Pre-market: Oct 06, 2025, 04:00 AM EDT
Fastly Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FSLY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 0.9994 | 0.0004 | -0.0009 | 0.0000 |
| 2.00 | 0.9865 | 0.0062 | -0.0164 | 0.0004 |
| 3.00 | 0.9406 | 0.0224 | -0.0583 | 0.0016 |
| 3.50 | 0.9036 | 0.0332 | -0.0864 | 0.0024 |
| 4.00 | 0.8584 | 0.0450 | -0.1168 | 0.0032 |
| 4.50 | 0.8067 | 0.0570 | -0.1472 | 0.0042 |
| 5.00 | 0.7632 | 0.0704 | -0.16 | 0.0048 |
| 5.50 | 0.7159 | 0.0855 | -0.1717 | 0.0054 |
| 6.00 | 0.7865 | 0.1040 | -0.0947 | 0.0043 |
| 6.50 | 0.7731 | 0.1258 | -0.0832 | 0.0042 |
| 7.00 | 0.6382 | 0.2100 | -0.096 | 0.0063 |
| 7.50 | 0.8786 | 0.1710 | -0.0177 | 0.0024 |
| 8.00 | 0.5826 | 0.5739 | -0.0423 | 0.0068 |
| 8.50 | 0.2421 | 0.9479 | -0.0453 | 0.0091 |
| 9.00 | -0.2997 | 1.0829 | -0.0373 | 0.0089 |
| 9.50 | -0.7257 | 0.5203 | -0.0231 | 0.0048 |
| 10.00 | -0.7332 | 0.4171 | -0.0309 | 0.0051 |
| 10.50 | -0.706 | 0.3164 | -0.0467 | 0.0055 |
| 11.00 | -0.8935 | 0.1651 | -0.0181 | 0.0025 |
| 11.50 | -0.8117 | 0.1810 | -0.0411 | 0.0039 |
| 12.00 | -0.9112 | 0.1118 | -0.0201 | 0.0022 |
| 12.50 | -0.6908 | 0.1374 | -0.0986 | 0.0050 |
| 13.00 | -0.552 | 0.1530 | -0.16 | 0.0068 |
| 13.50 | -0.7702 | 0.1017 | -0.082 | 0.0040 |
| 14.00 | -0.4879 | 0.1404 | -0.2082 | 0.0076 |
| 14.50 | -0.6592 | 0.1322 | -0.1366 | 0.0061 |
| 15.00 | -0.7158 | 0.1163 | -0.1187 | 0.0052 |
| 15.50 | -0.7228 | 0.1099 | -0.1213 | 0.0052 |
| 16.00 | -0.6835 | 0.1125 | -0.1456 | 0.0057 |
| 16.50 | -0.69 | 0.1075 | -0.1483 | 0.0057 |
| 17.00 | -0.7399 | 0.0951 | -0.128 | 0.0050 |
| 17.50 | -0.7446 | 0.0913 | -0.1301 | 0.0049 |
| 18.00 | -0.7488 | 0.0878 | -0.132 | 0.0048 |