FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
164.87
-5.41 (-3.18%)
At close: Sep 26, 2025, 3:59 PM
164.12
-0.45%
After-hours: Sep 26, 2025, 07:46 PM EDT
FTAI Aviation Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FTAI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.8989 | 0.0021 | -1.476 | 0.0461 |
| 80.00 | 0.8828 | 0.0024 | -1.6268 | 0.0514 |
| 85.00 | 0.8658 | 0.0027 | -1.7765 | 0.0568 |
| 90.00 | 0.8478 | 0.0031 | -1.9234 | 0.0623 |
| 95.00 | 0.8289 | 0.0035 | -2.0658 | 0.0676 |
| 100.00 | 0.8177 | 0.0036 | -2.1276 | 0.0696 |
| 105.00 | 0.8003 | 0.0041 | -2.2401 | 0.0737 |
| 110.00 | 0.7653 | 0.0048 | -2.4673 | 0.0842 |
| 115.00 | 0.7386 | 0.0057 | -2.46 | 0.0915 |
| 120.00 | 0.7239 | 0.0065 | -2.3457 | 0.0943 |
| 125.00 | 0.6966 | 0.0077 | -2.294 | 0.1008 |
| 126.00 | 0.7103 | 0.0076 | -2.1856 | 0.0956 |
| 127.00 | 0.6844 | 0.0084 | -2.2707 | 0.1036 |
| 128.00 | 0.6760 | 0.0086 | -2.2757 | 0.1056 |
| 129.00 | 0.6662 | 0.0091 | -2.2683 | 0.1082 |
| 130.00 | 0.6749 | 0.0091 | -2.1862 | 0.1050 |
| 131.00 | 0.6602 | 0.0097 | -2.1978 | 0.1089 |
| 132.00 | 0.6652 | 0.0097 | -2.153 | 0.1067 |
| 133.00 | 0.6595 | 0.0101 | -2.1227 | 0.1079 |
| 134.00 | 0.6533 | 0.0105 | -2.1039 | 0.1092 |
| 135.00 | 0.6468 | 0.0109 | -2.0847 | 0.1104 |
| 136.00 | 0.6219 | 0.0116 | -2.1455 | 0.1170 |
| 137.00 | 0.6293 | 0.0119 | -2.0661 | 0.1143 |
| 138.00 | 0.6493 | 0.0118 | -1.9564 | 0.1074 |
| 139.00 | 0.6328 | 0.0126 | -1.962 | 0.1118 |
| 140.00 | 0.6302 | 0.0130 | -1.9308 | 0.1117 |
| 141.00 | 0.6980 | 0.0081 | -1.7097 | 0.0846 |
| 142.00 | 0.5903 | 0.0149 | -1.9575 | 0.1217 |
| 143.00 | 0.6122 | 0.0149 | -1.8517 | 0.1145 |
| 144.00 | 0.6185 | 0.0151 | -1.7986 | 0.1115 |
| 145.00 | 0.5970 | 0.0166 | -1.8051 | 0.1171 |
| 146.00 | 0.5838 | 0.0177 | -1.783 | 0.1201 |
| 147.00 | 0.5481 | 0.0193 | -1.8192 | 0.1288 |
| 148.00 | 0.5159 | 0.0205 | -1.8388 | 0.1357 |
| 149.00 | 0.5190 | 0.0220 | -1.7468 | 0.1342 |
| 150.00 | 0.5902 | 0.0206 | -1.6058 | 0.1131 |
| 152.50 | 0.4733 | 0.0281 | -1.6696 | 0.1414 |
| 155.00 | 0.4216 | 0.0348 | -1.5668 | 0.1495 |
| 157.50 | 0.3511 | 0.0438 | -1.527 | 0.1592 |
| 160.00 | 0.3933 | 0.0842 | -1.3281 | 0.1491 |
| 162.50 | 0.2116 | 0.2541 | -1.228 | 0.1723 |
| 165.00 | -0.4716 | 0.0102 | -1.1004 | 0.0898 |
| 167.50 | -0.504 | 0.0111 | -1.0169 | 0.0900 |
| 170.00 | -0.5413 | 0.0120 | -0.9243 | 0.0896 |
| 172.50 | -0.5843 | 0.0130 | -0.8232 | 0.0880 |
| 175.00 | -0.6339 | 0.0139 | -0.7133 | 0.0849 |
| 177.50 | -0.6904 | 0.0146 | -0.5948 | 0.0796 |
| 180.00 | -0.743 | 0.0145 | -0.4986 | 0.0728 |
| 182.50 | -0.7764 | 0.0135 | -0.4568 | 0.0675 |
| 185.00 | -0.8038 | 0.0124 | -0.4232 | 0.0625 |
| 187.50 | -0.866 | 0.0111 | -0.2827 | 0.0488 |
| 190.00 | -0.8579 | 0.0103 | -0.3335 | 0.0508 |
| 192.50 | -0.8598 | 0.0095 | -0.3552 | 0.0503 |
| 195.00 | -0.8842 | 0.0085 | -0.3014 | 0.0440 |
| 197.50 | -0.8886 | 0.0079 | -0.308 | 0.0428 |
| 200.00 | -0.9183 | 0.0066 | -0.2253 | 0.0341 |
| 205.00 | -0.9159 | 0.0060 | -0.2616 | 0.0348 |
| 210.00 | -0.9111 | 0.0056 | -0.3089 | 0.0363 |
| 215.00 | -0.9208 | 0.0049 | -0.2944 | 0.0333 |