FTAI Aviation Ltd. (FTAI)
93.03
-1.38 (-1.46%)
At close: Apr 17, 2025, 3:59 PM
94.35
1.42%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 46.25% | 1.61 | 1.61-1.61 | 4,429 | 3,952 | +0 | 143% | 276.64K |
| Call | 28D | 28.99% | 1.5 | 1.5-1.5 | 3,097 | 3,979 | +3 | 75% | 525.23K |
| Call | 28D | 50.49% | 0.4 | 0.4-0.4 | 3,009 | 4,339 | +0 | 84% | 216.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 63D | 46.25% | 1.6 | 1.6-1.6 | 3,000 | 4,985 | +1 | 122% | 872.38K |
| Call | 28D | 50.49% | 0.4 | 0.4-0.4 | 3,009 | 4,339 | +0 | 84% | 216.95K |
| Call | 63D | 18.24% | 5 | 5-5 | 2,216 | 4,066 | +0 | 70% | 2.26M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.