FTAI Aviation Ltd.

NASDAQ: FTAI · Real-Time Price · USD
114.62
1.69 (1.50%)
At close: May 23, 2025, 3:59 PM
112.10
-2.20%
After-hours: May 23, 2025, 04:44 PM EDT

FTAI Aviation Max Pain By Strike

The Max Pain for FTAI options expiring on May 30, 2025 (5 days) is $95.

FTAI Aviation Max Pain By Expiry

The Max Pain for all expiration dates of FTAI.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 30, 2025 95 -19.62 (-17.12%)
Jun 6, 2025 105 -9.62 (-8.39%)
Jun 13, 2025 100 -14.62 (-12.76%)
Jun 20, 2025 110 -4.62 (-4.03%)
Jun 27, 2025 135 20.38 (17.78%)
Jul 18, 2025 85 -29.62 (-25.84%)
Aug 15, 2025 97.5 -17.12 (-14.94%)
Sep 19, 2025 47.5 -67.12 (-58.56%)
Nov 21, 2025 60 -54.62 (-47.65%)
Dec 19, 2025 60 -54.62 (-47.65%)
Jan 16, 2026 55 -59.62 (-52.02%)