Fortinet Inc. (FTNT)
96.13
0.06 (0.06%)
At close: Apr 17, 2025, 3:59 PM
96.56
0.45%
After-hours: Apr 17, 2025, 07:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | -4.03% | 8.1 | 8-8.1 | 4,110 | 1,704 | +3 | 57% | 1.4M |
| Put | 63D | -1.43% | 8 | 8-8 | 3,502 | 4,343 | -78 | 48% | 3.53M |
| Call | 637D | 4.03% | 22.74 | 22.74-22.8 | 3,356 | 11,189 | +0 | 42% | 25.1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 637D | 4.03% | 22.74 | 22.74-22.8 | 3,356 | 11,189 | +0 | 42% | 25.1M |
| Put | 63D | -1.43% | 8 | 8-8 | 3,502 | 4,343 | -78 | 48% | 3.53M |
| Call | 28D | 19.63% | 0.87 | 0.82-0.99 | 1,629 | 3,190 | -1 | 52% | 264.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.