Fortinet Inc. (FTNT)
113.97
2.33 (2.09%)
At close: Feb 18, 2025, 3:59 PM
114.82
0.75%
After-hours: Feb 18, 2025, 06:39 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 695D | -12.25% | 34.05 | 31.23-34.8 | 3,325 | 222 | +0 | 42% | 760.79K |
| Call | 2D | -3.48% | 2.74 | 1.28-3.12 | 3,161 | 2,794 | +0 | 36% | 734.82K |
| Call | 2D | 5.30% | 0.06 | 0.01-0.09 | 2,516 | 2,183 | +0 | 37% | 13.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -3.48% | 2.74 | 1.28-3.12 | 3,161 | 2,794 | +0 | 36% | 734.82K |
| Put | 2D | 16.64% | 0.03 | 0.03-0.23 | 1,280 | 2,706 | +0 | 72% | 10.82K |
| Put | 2D | 21.03% | 0.05 | 0.03-0.19 | 1,614 | 2,471 | +0 | 106% | 27.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.