Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
101.78
-0.26 (-0.25%)
At close: May 30, 2025, 3:59 PM
100.89
-0.87%
After-hours: May 30, 2025, 05:37 PM EDT
Fortinet Max Pain By Strike
The Max Pain for FTNT options expiring on May 30, 2025 (-1 days) is $104.
Fortinet Max Pain By Expiry
The Max Pain for all expiration dates of FTNT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 104 | 2.22 (2.18%) |
| Jun 6, 2025 | 100 | -1.78 (-1.75%) |
| Jun 13, 2025 | 100 | -1.78 (-1.75%) |
| Jun 20, 2025 | 100 | -1.78 (-1.75%) |
| Jul 18, 2025 | 105 | 3.22 (3.16%) |
| Aug 15, 2025 | 100 | -1.78 (-1.75%) |
| Sep 19, 2025 | 90 | -11.78 (-11.57%) |
| Oct 17, 2025 | 90 | -11.78 (-11.57%) |
| Dec 19, 2025 | 100 | -1.78 (-1.75%) |
| Jan 16, 2026 | 95 | -6.78 (-6.66%) |
| Mar 20, 2026 | 97.5 | -4.28 (-4.21%) |
| Jun 18, 2026 | 95 | -6.78 (-6.66%) |
| Sep 18, 2026 | 115 | 13.22 (12.99%) |
| Dec 18, 2026 | 100 | -1.78 (-1.75%) |
| Jan 15, 2027 | 100 | -1.78 (-1.75%) |