Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
102.51
-3.21 (-3.04%)
At close: Jul 01, 2025, 3:59 PM
102.83
0.31%
Pre-market: Jul 02, 2025, 06:21 AM EDT
Fortinet Max Pain By Strike
The Max Pain for FTNT options expiring on Jul 3, 2025 (1 days) is $104.
Fortinet Max Pain By Expiry
The Max Pain for all expiration dates of FTNT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 104 | 1.49 (1.45%) |
| Jul 11, 2025 | 108 | 5.49 (5.36%) |
| Jul 18, 2025 | 105 | 2.49 (2.43%) |
| Jul 25, 2025 | 105 | 2.49 (2.43%) |
| Aug 1, 2025 | 109 | 6.49 (6.33%) |
| Aug 15, 2025 | 100 | -2.51 (-2.45%) |
| Sep 19, 2025 | 100 | -2.51 (-2.45%) |
| Oct 17, 2025 | 95 | -7.51 (-7.33%) |
| Nov 21, 2025 | 100 | -2.51 (-2.45%) |
| Dec 19, 2025 | 100 | -2.51 (-2.45%) |
| Jan 16, 2026 | 95 | -7.51 (-7.33%) |
| Mar 20, 2026 | 97.5 | -5.01 (-4.89%) |
| Jun 18, 2026 | 95 | -7.51 (-7.33%) |
| Sep 18, 2026 | 115 | 12.49 (12.18%) |
| Dec 18, 2026 | 100 | -2.51 (-2.45%) |
| Jan 15, 2027 | 100 | -2.51 (-2.45%) |