GE Aerospace (GE)
NYSE: GE
· Real-Time Price · USD
297.11
-2.34 (-0.78%)
At close: Oct 03, 2025, 3:59 PM
297.25
0.05%
Pre-market: Oct 06, 2025, 04:29 AM EDT
GE Aerospace Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 155.00 | 0.9069 | 0.0012 | -1.9595 | 0.0727 |
| 160.00 | 0.9103 | 0.0012 | -1.82 | 0.0682 |
| 165.00 | 0.9008 | 0.0015 | -1.8945 | 0.0755 |
| 170.00 | 0.9028 | 0.0013 | -1.7735 | 0.0725 |
| 175.00 | 0.8924 | 0.0016 | -1.8396 | 0.0804 |
| 180.00 | 0.8879 | 0.0018 | -1.8108 | 0.0829 |
| 185.00 | 0.8820 | 0.0019 | -1.8063 | 0.0861 |
| 190.00 | 0.8772 | 0.0022 | -1.7718 | 0.0888 |
| 195.00 | 0.8706 | 0.0023 | -1.7642 | 0.0923 |
| 200.00 | 0.8650 | 0.0025 | -1.7273 | 0.0953 |
| 205.00 | 0.8566 | 0.0029 | -1.7132 | 0.1004 |
| 210.00 | 0.8506 | 0.0031 | -1.6833 | 0.1025 |
| 215.00 | 0.8438 | 0.0034 | -1.6392 | 0.1060 |
| 220.00 | 0.8359 | 0.0037 | -1.6032 | 0.1099 |
| 225.00 | 0.8258 | 0.0041 | -1.584 | 0.1146 |
| 230.00 | 0.8171 | 0.0046 | -1.5314 | 0.1187 |
| 235.00 | 0.8125 | 0.0047 | -1.469 | 0.1177 |
| 240.00 | 0.7947 | 0.0058 | -1.4399 | 0.1289 |
| 245.00 | 0.7940 | 0.0057 | -1.3426 | 0.1238 |
| 250.00 | 0.7706 | 0.0071 | -1.3405 | 0.1362 |
| 252.50 | 0.7628 | 0.0077 | -1.3093 | 0.1393 |
| 255.00 | 0.7438 | 0.0090 | -1.3188 | 0.1503 |
| 257.50 | 0.7322 | 0.0097 | -1.3047 | 0.1547 |
| 260.00 | 0.7417 | 0.0090 | -1.2056 | 0.1437 |
| 262.50 | 0.7191 | 0.0111 | -1.2021 | 0.1568 |
| 265.00 | 0.7048 | 0.0124 | -1.1738 | 0.1623 |
| 267.50 | 0.6883 | 0.0140 | -1.1443 | 0.1687 |
| 270.00 | 0.6822 | 0.0156 | -1.0515 | 0.1698 |
| 272.50 | 0.6378 | 0.0191 | -1.1015 | 0.1898 |
| 275.00 | 0.6200 | 0.0221 | -1.0404 | 0.1947 |
| 277.50 | 0.5817 | 0.0267 | -1.026 | 0.2089 |
| 280.00 | 0.5192 | 0.0344 | -0.9893 | 0.2339 |
| 282.50 | 0.4625 | 0.0435 | -0.9412 | 0.2510 |
| 285.00 | 0.3681 | 0.0568 | -0.8941 | 0.2771 |
| 287.50 | 0.2328 | 0.0733 | -0.9013 | 0.3033 |
| 290.00 | 0.0394 | 0.1002 | -0.761 | 0.3200 |
| 292.50 | -0.3564 | 0.1258 | -0.6105 | 0.2631 |
| 295.00 | -0.5821 | 0.0198 | -0.53 | 0.1568 |
| 297.50 | -0.6392 | 0.0202 | -0.4749 | 0.1504 |
| 300.00 | -0.6984 | 0.0199 | -0.4128 | 0.1400 |
| 302.50 | -0.7564 | 0.0188 | -0.3475 | 0.1259 |
| 305.00 | -0.8062 | 0.0170 | -0.2909 | 0.1103 |
| 307.50 | -0.8536 | 0.0147 | -0.2268 | 0.0921 |
| 310.00 | -0.892 | 0.0123 | -0.1713 | 0.0745 |
| 312.50 | -0.9203 | 0.0099 | -0.1281 | 0.0595 |
| 315.00 | -0.9412 | 0.0078 | -0.0937 | 0.0471 |
| 317.50 | -0.9527 | 0.0064 | -0.0761 | 0.0396 |
| 320.00 | -0.9643 | 0.0051 | -0.0541 | 0.0315 |
| 322.50 | -0.9541 | 0.0054 | -0.09 | 0.0387 |
| 325.00 | -0.9754 | 0.0035 | -0.0343 | 0.0232 |
| 327.50 | -0.9542 | 0.0047 | -0.1068 | 0.0386 |
| 330.00 | -0.9603 | 0.0041 | -0.0938 | 0.0344 |
| 332.50 | -0.9728 | 0.0031 | -0.0562 | 0.0252 |
| 335.00 | -0.971 | 0.0031 | -0.0675 | 0.0266 |
| 337.50 | -0.9756 | 0.0026 | -0.0542 | 0.0230 |
| 340.00 | -0.9604 | 0.0034 | -0.1213 | 0.0343 |
| 345.00 | -0.9702 | 0.0026 | -0.09 | 0.0271 |
| 350.00 | -0.9722 | 0.0023 | -0.0901 | 0.0256 |
| 355.00 | -0.974 | 0.0021 | -0.0899 | 0.0243 |
| 360.00 | -0.9752 | 0.0019 | -0.0914 | 0.0233 |
| 365.00 | -0.9769 | 0.0017 | -0.089 | 0.0220 |
| 370.00 | -0.9778 | 0.0015 | -0.0901 | 0.0212 |